Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:755.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240503C00755000 | 2024-04-30 2:55PM EDT | 2024-05-03 | 0.10 | 0.09 | 0.20 | -0.13 | -56.52% | 178 | 1,016 | 22.10% |
| COST240510C00755000 | 2024-04-30 3:44PM EDT | 2024-05-10 | 0.95 | 0.96 | 1.12 | -0.37 | -28.03% | 7 | 115 | 19.23% |
| COST240517C00755000 | 2024-04-30 3:01PM EDT | 2024-05-17 | 3.00 | 2.66 | 3.00 | +0.38 | +14.50% | 10 | 438 | 20.37% |
| COST240524C00755000 | 2024-04-30 3:36PM EDT | 2024-05-24 | 4.40 | 4.10 | 4.70 | +0.26 | +6.28% | 7 | 65 | 20.53% |
| COST240531C00755000 | 2024-04-26 1:32PM EDT | 2024-05-31 | 8.65 | 9.00 | 10.10 | -2.72 | -23.92% | 2 | 31 | 25.92% |
| COST240621C00755000 | 2024-04-30 3:38PM EDT | 2024-06-21 | 13.81 | 13.10 | 13.95 | -0.04 | -0.29% | 6 | 315 | 24.06% |
| COST240719C00755000 | 2024-04-29 11:46AM EDT | 2024-07-19 | 18.95 | 17.95 | 18.95 | +1.23 | +6.94% | 3 | 194 | 23.42% |
| COST240920C00755000 | 2024-04-30 12:00PM EDT | 2024-09-20 | 28.15 | 28.90 | 30.50 | -1.15 | -3.92% | 6 | 239 | 24.18% |
| COST241018C00755000 | 2024-04-30 12:15PM EDT | 2024-10-18 | 35.10 | 34.95 | 36.50 | -1.60 | -4.36% | 11 | 27 | 25.21% |
| COST241220C00755000 | 2024-04-29 9:34AM EDT | 2024-12-20 | 51.30 | 47.15 | 48.35 | 0.00 | - | 4 | 44 | 26.72% |
| COST250117C00755000 | 2024-04-26 2:43PM EDT | 2025-01-17 | 54.70 | 50.40 | 53.20 | 0.00 | - | 2 | 192 | 27.25% |
| COST250321C00755000 | 2024-04-11 12:45PM EDT | 2025-03-21 | 66.00 | 57.15 | 63.40 | 0.00 | - | 2 | 5 | 28.22% |
| COST250620C00755000 | 2024-04-24 12:50PM EDT | 2025-06-20 | 71.90 | 73.65 | 78.10 | 0.00 | - | 1 | 17 | 29.72% |
| COST260116C00755000 | 2024-04-17 11:30AM EDT | 2026-01-16 | 92.99 | 98.95 | 103.60 | 0.00 | - | 5 | 116 | 30.99% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240503P00755000 | 2024-04-02 10:39AM EDT | 2024-05-03 | 41.72 | 27.85 | 35.10 | 0.00 | - | 1 | 0 | 43.21% |
| COST240510P00755000 | 2024-04-26 3:54PM EDT | 2024-05-10 | 26.35 | 28.75 | 35.45 | 0.00 | - | 3 | 3 | 27.13% |
| COST240517P00755000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 37.02 | 30.40 | 35.35 | 0.00 | - | 1 | 184 | 20.98% |
| COST240531P00755000 | 2024-04-22 12:07PM EDT | 2024-05-31 | 49.75 | 36.55 | 39.55 | 0.00 | - | 5 | 7 | 22.27% |
| COST240621P00755000 | 2024-04-22 10:09AM EDT | 2024-06-21 | 51.66 | 38.25 | 43.00 | 0.00 | - | 13 | 166 | 20.98% |
| COST240719P00755000 | 2024-04-25 12:42PM EDT | 2024-07-19 | 43.30 | 40.05 | 46.70 | 0.00 | - | 14 | 112 | 20.00% |
| COST240920P00755000 | 2024-04-25 10:23AM EDT | 2024-09-20 | 53.00 | 48.20 | 52.45 | 0.00 | - | 4 | 38 | 18.40% |
| COST241018P00755000 | 2024-04-29 9:42AM EDT | 2024-10-18 | 48.25 | 51.30 | 56.50 | 0.00 | - | 3 | 13 | 18.97% |
| COST241220P00755000 | 2024-04-17 2:41PM EDT | 2024-12-20 | 64.05 | 57.45 | 59.55 | 0.00 | - | 11 | 105 | 17.59% |
| COST250117P00755000 | 2024-04-29 10:12AM EDT | 2025-01-17 | 57.40 | 59.05 | 61.30 | 0.00 | - | 8 | 129 | 17.37% |
| COST250321P00755000 | 2024-03-04 10:34AM EDT | 2025-03-21 | 52.10 | 71.55 | 74.10 | 0.00 | - | 1 | 1 | 20.37% |
| COST250620P00755000 | 2024-04-15 11:10AM EDT | 2025-06-20 | 65.00 | 67.70 | 72.35 | 0.00 | - | 1 | 10 | 17.44% |
| COST260116P00755000 | 2024-04-26 10:16AM EDT | 2026-01-16 | 75.00 | 78.50 | 82.35 | 0.00 | - | 2 | 47 | 16.89% |
© 2024 Yahoo. Todos los derechos reservados.