U.S. markets closed
F S&P 500
5,108.00 +16.50 (+0.32%) F Dow Jones
38,615.00 +233.00 (+0.61%) F Nasdaq
17,769.75 +120.00 (+0.68%) E-mini Russell 2000 Index Futur
2,024.50 -2.70 (-0.13%) Petróleo
79.17 +0.22 (+0.28%) Oro
2,310.30 +0.70 (+0.03%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:755.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.05 | -55.56% | 126 | 1,077 | 2024-05-03 | 41.72 | 0.00 | - | 1 | 0 |
| 1.38 | +0.32 | +30.19% | 39 | 120 | 2024-05-10 | 26.35 | 0.00 | - | 3 | 3 |
| 3.63 | +0.08 | +2.25% | 101 | 440 | 2024-05-17 | 37.02 | 0.00 | - | 1 | 184 |
| 6.35 | +2.42 | +61.58% | 15 | 71 | 2024-05-24 | - | - | - | - | - |
| 10.85 | 0.00 | - | 4 | 31 | 2024-05-31 | 49.75 | 0.00 | - | 5 | 7 |
| 17.15 | +2.78 | +19.35% | 18 | 319 | 2024-06-21 | 34.49 | -7.52 | -17.90% | 1 | 166 |
| 22.22 | +2.22 | +11.10% | 18 | 197 | 2024-07-19 | 43.30 | 0.00 | - | 14 | 112 |
| 35.10 | +3.15 | +9.86% | 2 | 263 | 2024-09-20 | 53.00 | 0.00 | - | 4 | 38 |
| 38.80 | +3.70 | +10.54% | 3 | 37 | 2024-10-18 | 48.25 | 0.00 | - | 3 | 13 |
| 46.50 | 0.00 | - | 1 | 44 | 2024-12-20 | 64.05 | 0.00 | - | 11 | 105 |
| 54.70 | 0.00 | - | 2 | 192 | 2025-01-17 | 57.40 | 0.00 | - | 8 | 129 |
| 66.00 | 0.00 | - | 2 | 5 | 2025-03-21 | 52.10 | 0.00 | - | 1 | 1 |
| 71.90 | 0.00 | - | 1 | 17 | 2025-06-20 | 65.00 | 0.00 | - | 1 | 10 |
| 92.99 | 0.00 | - | 5 | 116 | 2026-01-16 | 75.00 | 0.00 | - | 2 | 47 |
© 2024 Yahoo. Todos los derechos reservados.