U.S. markets close in 18 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
719.80-11.51 (-1.57%)
A partir del 03:42PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:765.00
Opciones de comprapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST240419C007650002024-04-15 2:03PM EDT2024-04-190.180.140.22-0.32-64.00%14145026.59%
COST240426C007650002024-04-15 1:23PM EDT2024-04-260.730.700.78-0.90-55.21%7212521.78%
COST240503C007650002024-04-15 3:10PM EDT2024-05-031.501.481.67-1.60-51.61%152620.83%
COST240510C007650002024-04-15 2:11PM EDT2024-05-102.692.642.91-1.61-37.44%84120.95%
COST240517C007650002024-04-15 3:24PM EDT2024-05-174.364.104.35-2.23-33.84%3427121.31%
COST240524C007650002024-04-15 1:09PM EDT2024-05-245.505.456.00-2.35-29.94%41021.87%
COST240621C007650002024-04-15 1:54PM EDT2024-06-2113.3013.2513.60-3.15-19.15%4040824.36%
COST240719C007650002024-04-15 1:41PM EDT2024-07-1918.2517.9518.30-2.70-12.89%1484924.07%
COST240920C007650002024-04-15 10:13AM EDT2024-09-2033.6527.7028.30+2.60+8.37%961724.34%
COST241018C007650002024-04-11 9:30AM EDT2024-10-1836.5133.3034.10-0.09-0.25%1825.37%
COST241220C007650002024-04-04 2:55PM EDT2024-12-2052.4543.9045.15+14.45+38.03%13526.68%
COST250117C007650002024-04-11 2:23PM EDT2025-01-1752.5547.6548.400.00-623026.62%
COST250321C007650002024-04-12 3:31PM EDT2025-03-2163.0056.3058.000.00-7627.52%
COST250620C007650002024-03-28 1:42PM EDT2025-06-2068.0067.6569.90-2.97-4.18%42528.26%
COST260116C007650002024-04-08 1:08PM EDT2026-01-1685.8589.7595.800.00-949429.98%
Opciones de ventapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST240419P007650002024-04-03 3:35PM EDT2024-04-1959.8641.2048.800.00-202051.25%
COST240426P007650002024-04-12 3:59PM EDT2024-04-2635.0541.7548.350.00--131.65%
COST240503P007650002024-04-02 10:39AM EDT2024-05-0351.2542.4047.850.00-1023.82%
COST240517P007650002024-04-15 11:26AM EDT2024-05-1736.1046.5048.35-21.30-37.11%312119.09%
COST240621P007650002024-04-01 11:10AM EDT2024-06-2149.0050.1555.700.00-117021.43%
COST240719P007650002024-03-25 3:35PM EDT2024-07-1947.3554.3557.500.00-256819.49%
COST240920P007650002024-04-01 1:57PM EDT2024-09-2056.6558.9562.700.00-112718.26%
COST241018P007650002024-03-12 11:23AM EDT2024-10-1855.1556.3057.650.00-11014.06%
COST241220P007650002024-03-13 9:44AM EDT2024-12-2061.3560.6062.250.00-15514.36%
COST250117P007650002024-04-12 1:42PM EDT2025-01-1764.5065.5071.050.00-111017.40%
COST250321P007650002024-03-19 11:13AM EDT2025-03-2164.7072.1074.500.00-2217.02%
COST250620P007650002024-03-04 1:01PM EDT2025-06-2061.2780.8585.700.00-1718.81%
COST260116P007650002024-03-06 4:50PM EDT2026-01-1670.0085.7090.100.00-7716.61%