Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:57PM EDT. Mercado abierto.
Golpe:765.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.09 | -90.00% | 22 | 230 | 2024-05-03 | 51.25 | 0.00 | - | 1 | 0 |
| 0.40 | -0.10 | -20.00% | 46 | 80 | 2024-05-10 | - | - | - | - | - |
| 1.62 | +0.13 | +8.72% | 14 | 326 | 2024-05-17 | 42.85 | -2.26 | -5.01% | 2 | 121 |
| 3.25 | +0.32 | +10.92% | 10 | 92 | 2024-05-24 | - | - | - | - | - |
| 7.80 | -0.30 | -3.70% | 2 | 18 | 2024-05-31 | 60.15 | 0.00 | - | 2 | 1 |
| 8.43 | 0.00 | - | 1 | 4 | 2024-06-07 | - | - | - | - | - |
| 12.20 | +1.57 | +14.77% | 4 | 481 | 2024-06-21 | 47.59 | 0.00 | - | 5 | 165 |
| 17.35 | 0.00 | - | 23 | 151 | 2024-07-19 | 51.22 | 0.00 | - | 1 | 69 |
| 28.10 | +0.63 | +2.29% | 1 | 644 | 2024-09-20 | 56.65 | 0.00 | - | 1 | 127 |
| 35.06 | +4.71 | +15.52% | 2 | 24 | 2024-10-18 | 55.15 | 0.00 | - | 1 | 10 |
| 41.45 | 0.00 | - | 1 | 46 | 2024-12-20 | 68.43 | 0.00 | - | 1 | 55 |
| 45.20 | 0.00 | - | 11 | 233 | 2025-01-17 | 64.50 | 0.00 | - | 1 | 110 |
| 60.00 | 0.00 | - | 4 | 41 | 2025-03-21 | 64.70 | 0.00 | - | 2 | 2 |
| 68.00 | 0.00 | - | 4 | 22 | 2025-06-20 | 73.00 | +11.73 | +19.14% | 2 | 7 |
| 97.50 | 0.00 | - | 1 | 493 | 2026-01-16 | 70.00 | 0.00 | - | 7 | 7 |
© 2024 Yahoo. Todos los derechos reservados.