U.S. markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
718.28-13.03 (-1.78%)
Al cierre: 04:00PM EDT
718.00 -0.28 (-0.04%)
Fuera de horario: 04:39PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:785.00
Opciones de comprapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST240419C007850002024-04-15 3:55PM EDT2024-04-190.070.050.13-0.13-65.00%3154233.89%
COST240426C007850002024-04-15 10:01AM EDT2024-04-260.500.210.33-0.01-1.96%19525.10%
COST240503C007850002024-04-15 2:39PM EDT2024-05-030.610.330.65-0.54-46.96%74822.47%
COST240510C007850002024-04-15 12:38PM EDT2024-05-101.440.961.12-0.44-23.40%212721.45%
COST240517C007850002024-04-15 3:59PM EDT2024-05-171.831.751.90-1.27-40.97%1820521.55%
COST240524C007850002024-04-12 3:32PM EDT2024-05-244.501.812.830.00-4521.75%
COST240531C007850002024-04-12 2:27PM EDT2024-05-316.075.305.75-1.59-20.76%10825.05%
COST240621C007850002024-04-12 3:16PM EDT2024-06-2111.257.708.400.00-642823.96%
COST240719C007850002024-04-15 10:11AM EDT2024-07-1915.3911.7012.45+0.54+3.64%5211423.77%
COST240920C007850002024-04-15 12:42PM EDT2024-09-2022.9520.0520.65-1.15-4.77%140523.58%
COST241018C007850002024-03-08 4:39PM EDT2024-10-1835.6023.2525.200.00-21924.21%
COST241220C007850002024-04-08 9:36AM EDT2024-12-2033.2035.3036.100.00-24925.85%
COST250117C007850002024-04-15 2:12PM EDT2025-01-1739.8338.3039.45-3.17-7.37%563325.91%
COST250321C007850002024-03-07 1:52PM EDT2025-03-2189.4044.3545.850.00--125.78%
COST250620C007850002024-04-09 3:22PM EDT2025-06-2055.7054.1060.200.00-12527.59%
COST260116C007850002024-04-01 11:16AM EDT2026-01-1682.0080.3583.800.00-17528.86%
Opciones de ventapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST240419P007850002024-04-15 12:05PM EDT2024-04-1951.4562.0070.80-16.40-24.17%1168.59%
COST240426P007850002024-03-20 2:57PM EDT2024-04-2644.6162.0070.600.00-28043.59%
COST240517P007850002024-04-03 3:35PM EDT2024-05-1781.3664.2570.950.00-20427.01%
COST240621P007850002024-04-04 9:32AM EDT2024-06-2174.2568.7073.650.00-44222.28%
COST240719P007850002024-04-15 3:56PM EDT2024-07-1971.0570.1573.50+5.10+7.73%4918.61%
COST240920P007850002024-04-15 3:55PM EDT2024-09-2074.5072.1076.55+10.18+15.83%13916.71%
COST241018P007850002024-03-08 3:53PM EDT2024-10-1873.7576.9081.850.00-10718.65%
COST241220P007850002024-03-08 11:55AM EDT2024-12-2071.5580.2084.950.00-32717.67%
COST250117P007850002024-03-19 10:53AM EDT2025-01-1772.4579.5585.200.00-63816.87%
COST250321P007850002024-03-14 1:05PM EDT2025-03-2178.3573.6579.100.00-321712.61%
COST250620P007850002024-04-15 11:06AM EDT2025-06-2080.3086.5091.65-46.65-36.75%1115.86%
COST260116P007850002024-03-08 12:54PM EDT2026-01-1690.9397.00102.100.00-1915.96%