Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | 0.00 | - | 1 | 103 | 2024-05-03 | - | - | - | - | - |
0.10 | -0.02 | -16.67% | 11 | 9 | 2024-05-10 | - | - | - | - | - |
0.59 | 0.00 | - | 2 | 264 | 2024-05-17 | 58.75 | 0.00 | - | 4 | 3 |
1.01 | -0.11 | -9.82% | 24 | 79 | 2024-05-24 | - | - | - | - | - |
4.50 | 0.00 | - | 2 | 31 | 2024-05-31 | - | - | - | - | - |
7.22 | +0.62 | +9.39% | 36 | 443 | 2024-06-21 | 74.25 | 0.00 | - | 4 | 42 |
11.30 | +0.64 | +6.00% | 1 | 178 | 2024-07-19 | 81.35 | 0.00 | - | 2 | 9 |
17.99 | 0.00 | - | 1 | 393 | 2024-09-20 | 65.00 | 0.00 | - | 1 | 39 |
22.85 | 0.00 | - | 5 | 27 | 2024-10-18 | 73.75 | 0.00 | - | 10 | 7 |
35.53 | 0.00 | - | 10 | 65 | 2024-12-20 | 71.55 | 0.00 | - | 3 | 27 |
40.10 | 0.00 | - | 2 | 633 | 2025-01-17 | 72.45 | 0.00 | - | 6 | 38 |
89.40 | 0.00 | - | - | 1 | 2025-03-21 | 78.35 | 0.00 | - | 32 | 17 |
63.50 | 0.00 | - | 3 | 22 | 2025-06-20 | 80.30 | 0.00 | - | 1 | 2 |
82.00 | 0.00 | - | 1 | 75 | 2026-01-16 | 90.93 | 0.00 | - | 1 | 9 |