Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.09 | 0.00 | - | 1 | 59 | 2024-05-03 | - | - | - | - | - |
0.13 | 0.00 | - | 4 | 20 | 2024-05-10 | 63.00 | 0.00 | - | 2 | 0 |
0.46 | 0.00 | - | 6 | 478 | 2024-05-17 | 71.37 | 0.00 | - | 1 | 0 |
0.87 | 0.00 | - | 1 | 40 | 2024-05-24 | - | - | - | - | - |
3.36 | +0.75 | +28.74% | 10 | 29 | 2024-05-31 | - | - | - | - | - |
6.50 | +1.02 | +18.61% | 76 | 80 | 2024-06-21 | 61.80 | 0.00 | - | - | 2 |
8.65 | -0.20 | -2.26% | 1 | 49 | 2024-07-19 | - | - | - | - | - |
9.95 | 0.00 | - | 1 | 2 | 2024-09-20 | - | - | - | - | - |
21.20 | 0.00 | - | 2 | 31 | 2024-10-18 | 69.00 | 0.00 | - | 1 | 1 |
25.01 | 0.00 | - | 2 | 7 | 2025-01-17 | 136.00 | 0.00 | - | 4 | 1 |
39.85 | 0.00 | - | 2 | 7 | 2025-03-21 | 80.00 | 0.00 | - | 2 | 1 |
16.40 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
49.84 | 0.00 | - | - | 5 | 2026-01-16 | - | - | - | - | - |