U.S. markets closed
F S&P 500
5,110.75 +19.25 (+0.38%) F Dow Jones
38,634.00 +252.00 (+0.66%) F Nasdaq
17,779.75 +130.00 (+0.74%) E-mini Russell 2000 Index Futur
2,026.40 -0.80 (-0.04%) Petróleo
79.11 +0.16 (+0.20%) Oro
2,312.90 +3.30 (+0.14%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:810.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 22 | 63 | 2024-05-03 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 28 | 2024-05-10 | - | - | - | - | - |
| 0.14 | -0.06 | -30.00% | 3 | 192 | 2024-05-17 | 70.20 | 0.00 | - | 5 | 0 |
| 0.58 | 0.00 | - | 1 | 4 | 2024-05-24 | - | - | - | - | - |
| 1.82 | +0.51 | +38.93% | 2 | 16 | 2024-05-31 | 87.40 | 0.00 | - | - | 0 |
| 4.27 | +0.75 | +21.31% | 14 | 92 | 2024-06-21 | 83.03 | -3.03 | -3.52% | 2 | 19 |
| 6.35 | 0.00 | - | 5 | 28 | 2024-07-19 | - | - | - | - | - |
| 9.10 | 0.00 | - | 4 | 16 | 2024-09-20 | - | - | - | - | - |
| 16.05 | 0.00 | - | 2 | 42 | 2024-10-18 | - | - | - | - | - |
| 21.55 | 0.00 | - | 5 | 30 | 2025-01-17 | 140.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2025-03-21 | 71.40 | 0.00 | - | - | 1 |
| 33.00 | 0.00 | - | 5 | 9 | 2025-06-20 | - | - | - | - | - |
| 38.30 | 0.00 | - | 36 | 36 | 2026-01-16 | 142.87 | 0.00 | - | - | 5 |
© 2024 Yahoo. Todos los derechos reservados.