Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 3 | 2024-05-03 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
0.18 | -0.01 | -5.26% | 13 | 138 | 2024-05-17 | 59.60 | 0.00 | - | 13 | 0 |
0.37 | 0.00 | - | 8 | 11 | 2024-05-24 | - | - | - | - | - |
1.21 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
3.73 | +0.65 | +21.10% | 17 | 250 | 2024-06-21 | 82.87 | -3.80 | -4.38% | 204 | 0 |
6.55 | +1.25 | +23.58% | 5 | 80 | 2024-07-19 | 56.60 | 0.00 | - | - | 0 |
13.50 | +1.50 | +12.50% | 5 | 115 | 2024-09-20 | 106.55 | 0.00 | - | 2 | 35 |
17.85 | 0.00 | - | 1 | 31 | 2024-10-18 | 92.60 | 0.00 | - | 2 | 1 |
27.25 | 0.00 | - | 3 | 37 | 2024-12-20 | 91.95 | 0.00 | - | 2 | 7 |
32.50 | +6.30 | +24.05% | 2 | 83 | 2025-01-17 | 90.40 | 0.00 | - | 8 | 78 |
34.25 | 0.00 | - | 6 | 7 | 2025-03-21 | 98.90 | 0.00 | - | - | 1 |
45.55 | 0.00 | - | 5 | 14 | 2025-06-20 | - | - | - | - | - |
63.55 | 0.00 | - | 21 | 120 | 2026-01-16 | - | - | - | - | - |