U.S. markets open in 22 minutes
F S&P 500
5,119.00 +36.75 (+0.72%) F Dow Jones
38,332.00 +44.00 (+0.11%) F Nasdaq
17,723.75 +156.25 (+0.89%) E-mini Russell 2000 Index Futur
1,999.40 +6.20 (+0.31%) Petróleo
84.31 +0.74 (+0.89%) Oro
2,356.70 +14.20 (+0.61%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:820.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.48 | 0.00 | - | 2 | 25 | 2024-04-26 | 82.01 | 0.00 | - | - | 0 |
| 0.41 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 82 | 2024-05-17 | 78.60 | 0.00 | - | 2 | 0 |
| 1.16 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-21 | 97.77 | 0.00 | - | 2 | 0 |
| 4.33 | 0.00 | - | 21 | 119 | 2024-07-19 | 97.03 | 0.00 | - | 16 | 8 |
| 10.00 | 0.00 | - | 1 | 80 | 2024-09-20 | 109.90 | 0.00 | - | 2 | 0 |
| 15.28 | 0.00 | - | 5 | 43 | 2024-10-18 | 115.54 | 0.00 | - | 2 | 4 |
| 23.50 | 0.00 | - | 1 | 13 | 2024-12-20 | 95.95 | 0.00 | - | 2 | 2 |
| 22.45 | 0.00 | - | 1 | 155 | 2025-01-17 | 113.96 | 0.00 | - | 2 | 57 |
| 30.95 | 0.00 | - | 2 | 8 | 2025-03-21 | 99.20 | 0.00 | - | 2 | 2 |
| 53.25 | 0.00 | - | 10 | 89 | 2025-06-20 | 264.07 | 0.00 | - | - | 0 |
| 64.60 | 0.00 | - | 3 | 348 | 2026-01-16 | 264.12 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.