U.S. markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
718.28-13.03 (-1.78%)
Al cierre: 04:00PM EDT
718.00 -0.28 (-0.04%)
Fuera de horario: 04:07PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:825.00
Opciones de comprapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST240419C008250002024-04-15 10:11AM EDT2024-04-190.030.000.04-0.12-80.00%820443.56%
COST240426C008250002024-04-10 3:39PM EDT2024-04-260.110.030.270.00-14135.35%
COST240503C008250002024-04-08 10:26AM EDT2024-05-030.250.120.240.00-102027.64%
COST240510C008250002024-04-12 10:39AM EDT2024-05-100.460.240.370.00-2225.16%
COST240517C008250002024-04-15 1:43PM EDT2024-05-170.570.510.62-0.20-25.97%698124.24%
COST240621C008250002024-04-12 3:56PM EDT2024-06-213.453.353.60-1.20-25.81%213424.45%
COST240719C008250002024-04-12 11:20AM EDT2024-07-197.115.605.800.00-19623.55%
COST240920C008250002024-04-12 9:49AM EDT2024-09-2013.5011.4011.750.00-142623.22%
COST241220C008250002024-04-15 9:33AM EDT2024-12-2028.9023.9524.60+11.15+62.82%15125.35%
COST250117C008250002024-04-12 1:20PM EDT2025-01-1729.8026.4027.050.00-117425.17%
COST250321C008250002024-03-19 2:56PM EDT2025-03-2140.7733.6535.400.00-16726.09%
COST250620C008250002024-04-10 3:52PM EDT2025-06-2044.0040.8545.900.00-19126.79%
COST260116C008250002024-03-15 3:12PM EDT2026-01-1671.3068.6072.900.00-41129.29%
Opciones de ventapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST240419P008250002024-03-11 3:12PM EDT2024-04-19110.2998.00106.550.00-300.00%
COST240517P008250002024-03-07 12:59PM EDT2024-05-1758.20106.60114.800.00-1044.64%
COST240621P008250002024-03-21 11:43AM EDT2024-06-2176.00101.05108.700.00-6021.19%
COST240719P008250002024-03-07 3:45PM EDT2024-07-1961.50106.60114.650.00--026.02%
COST240920P008250002024-02-23 2:38PM EDT2024-09-2090.2589.2595.950.00-210.00%
COST241220P008250002024-03-15 11:54AM EDT2024-12-20104.50100.00104.000.00--10.00%
COST250117P008250002024-03-15 11:21AM EDT2025-01-17104.10100.70104.650.00-410.00%
COST250620P008250002024-01-16 1:12AM EDT2025-06-20283.07--0.00---0.00%
COST260116P008250002024-04-08 9:35AM EDT2026-01-16123.40117.65126.500.00-2614.34%