Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 1 | 21 | 2024-05-03 | - | - | - | - | - |
0.26 | 0.00 | - | 2 | 4 | 2024-05-10 | - | - | - | - | - |
0.17 | 0.00 | - | 20 | 966 | 2024-05-17 | 58.20 | 0.00 | - | 1 | 0 |
1.02 | 0.00 | - | 3 | 3 | 2024-05-31 | - | - | - | - | - |
2.88 | +0.72 | +33.33% | 1 | 133 | 2024-06-21 | 76.00 | 0.00 | - | 6 | 0 |
5.28 | +1.18 | +28.78% | 14 | 104 | 2024-07-19 | 93.86 | -22.89 | -19.61% | 12 | 0 |
11.24 | +2.07 | +22.57% | 6 | 428 | 2024-09-20 | 90.25 | 0.00 | - | 2 | 1 |
23.05 | +2.55 | +12.44% | 3 | 53 | 2024-12-20 | 104.50 | 0.00 | - | - | 1 |
26.40 | +3.85 | +17.07% | 1 | 176 | 2025-01-17 | 104.10 | 0.00 | - | 4 | 1 |
40.77 | 0.00 | - | 1 | 67 | 2025-03-21 | - | - | - | - | - |
38.85 | 0.00 | - | 26 | 76 | 2025-06-20 | 283.07 | 0.00 | - | - | - |
59.25 | 0.00 | - | 1 | 10 | 2026-01-16 | 123.40 | 0.00 | - | 2 | 6 |