U.S. markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
731.31-1.04 (-0.14%)
Al cierre: 04:00PM EDT
730.10 -1.21 (-0.17%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:835.00
Opciones de comprapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST240419C008350002024-04-12 11:48AM EDT2024-04-190.240.010.060.00-26339.84%
COST240426C008350002024-04-12 12:06PM EDT2024-04-260.140.000.18-0.32-69.57%11030.91%
COST240503C008350002024-04-04 12:02PM EDT2024-05-030.200.100.340.00-1127.22%
COST240510C008350002024-04-12 2:51PM EDT2024-05-100.350.260.400.00-103624.02%
COST240517C008350002024-04-01 3:04PM EDT2024-05-170.640.550.710.00-411123.51%
COST240531C008350002024-04-12 11:23AM EDT2024-05-312.780.933.700.00-1-28.28%
COST240621C008350002024-04-11 2:58PM EDT2024-06-213.373.704.350.00-124724.65%
COST240719C008350002024-04-10 10:35AM EDT2024-07-194.205.406.100.00-28422.97%
COST240920C008350002024-04-10 11:12AM EDT2024-09-208.9410.2012.700.00-131223.08%
COST241220C008350002024-04-12 10:03AM EDT2024-12-2024.6024.3526.65+0.60+2.50%23725.52%
COST250117C008350002024-04-08 12:37PM EDT2025-01-1721.6026.3027.850.00-35124.75%
COST250321C008350002024-03-13 11:43AM EDT2025-03-2138.0034.5037.050.00-1225.96%
COST250620C008350002024-04-12 12:24PM EDT2025-06-2043.2542.8046.65-4.29-9.02%124126.29%
COST260116C008350002024-03-18 9:36AM EDT2026-01-1668.5564.9569.100.00-14327.55%
Opciones de ventapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST240419P008350002024-03-20 10:06AM EDT2024-04-19103.20100.05108.400.00-1053.39%
COST240517P008350002024-03-07 12:45PM EDT2024-05-1765.10116.45125.500.00--056.82%
COST240621P008350002024-03-08 10:37AM EDT2024-06-2196.10116.55124.800.00-2043.59%
COST240920P008350002024-03-22 12:38PM EDT2024-09-2098.45104.85107.400.00-1115.54%
COST241220P008350002024-03-18 10:43AM EDT2024-12-20107.40107.95112.150.00-2115.92%
COST250117P008350002024-03-12 2:43PM EDT2025-01-17106.00106.95110.400.00-11113.99%
COST250321P008350002024-03-14 12:56PM EDT2025-03-21111.25110.45114.000.00-2314.63%
COST250620P008350002024-01-12 3:22PM EDT2025-06-20154.55118.25122.400.00--016.51%
COST260116P008350002024-02-20 10:59AM EDT2026-01-16122.00109.10116.300.00-1111.53%