U.S. markets closed
F S&P 500
5,058.00 -9.00 (-0.18%) F Dow Jones
37,973.00 -20.00 (-0.05%) F Nasdaq
17,507.25 -64.00 (-0.36%) E-mini Russell 2000 Index Futur
1,982.10 -3.50 (-0.18%) Petróleo
81.27 -0.66 (-0.81%) Oro
2,301.50 -1.40 (-0.06%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:835.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240503C00835000 | 2024-04-30 3:47PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 3 | 5 | 53.13% |
| COST240510C00835000 | 2024-04-26 10:43AM EDT | 2024-05-10 | 0.11 | 0.00 | 0.25 | 0.00 | - | 20 | 26 | 39.60% |
| COST240517C00835000 | 2024-04-29 3:07PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.43 | 0.00 | - | 22 | 130 | 32.89% |
| COST240531C00835000 | 2024-04-25 3:53PM EDT | 2024-05-31 | 0.79 | 0.55 | 1.08 | 0.00 | - | 1 | 417 | 28.49% |
| COST240607C00835000 | 2024-04-26 10:39AM EDT | 2024-06-07 | 1.44 | 0.58 | 1.69 | 0.00 | - | 2 | 2 | 28.15% |
| COST240621C00835000 | 2024-04-30 12:43PM EDT | 2024-06-21 | 1.50 | 1.60 | 1.75 | -0.04 | -2.60% | 15 | 253 | 24.24% |
| COST240719C00835000 | 2024-04-23 12:29PM EDT | 2024-07-19 | 3.20 | 3.10 | 3.35 | 0.00 | - | 2 | 86 | 22.74% |
| COST240920C00835000 | 2024-04-19 2:34PM EDT | 2024-09-20 | 6.80 | 7.85 | 8.35 | 0.00 | - | 2 | 312 | 22.19% |
| COST241220C00835000 | 2024-04-29 11:49AM EDT | 2024-12-20 | 19.20 | 19.40 | 20.40 | 0.00 | - | 1 | 40 | 24.46% |
| COST250117C00835000 | 2024-04-18 3:43PM EDT | 2025-01-17 | 20.97 | 21.55 | 23.60 | 0.00 | - | 3 | 53 | 24.69% |
| COST250321C00835000 | 2024-03-13 11:43AM EDT | 2025-03-21 | 38.00 | 34.50 | 37.05 | 0.00 | - | 1 | 2 | 27.77% |
| COST250620C00835000 | 2024-04-12 12:24PM EDT | 2025-06-20 | 43.25 | 39.65 | 45.00 | 0.00 | - | 1 | 242 | 27.32% |
| COST260116C00835000 | 2024-04-25 1:19PM EDT | 2026-01-16 | 65.04 | 63.95 | 69.00 | 0.00 | - | 1 | 44 | 28.85% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00835000 | 2024-03-07 12:45PM EDT | 2024-05-17 | 65.10 | 116.45 | 125.50 | 0.00 | - | - | 0 | 65.71% |
| COST240524P00835000 | 2024-04-17 9:45AM EDT | 2024-05-24 | 113.15 | 108.05 | 115.85 | 0.00 | - | - | 0 | 42.76% |
| COST240621P00835000 | 2024-04-29 12:27PM EDT | 2024-06-21 | 112.73 | 108.35 | 115.05 | 0.00 | - | 2 | 0 | 27.35% |
| COST240719P00835000 | 2024-04-22 11:34AM EDT | 2024-07-19 | 128.05 | 107.00 | 116.15 | 0.00 | - | - | 0 | 23.92% |
| COST240920P00835000 | 2024-03-22 12:38PM EDT | 2024-09-20 | 98.45 | 121.05 | 130.65 | 0.00 | - | 1 | 1 | 30.05% |
| COST241220P00835000 | 2024-03-18 10:43AM EDT | 2024-12-20 | 107.40 | 118.00 | 123.85 | 0.00 | - | 2 | 1 | 19.59% |
| COST250117P00835000 | 2024-03-12 2:43PM EDT | 2025-01-17 | 106.00 | 106.95 | 110.40 | 0.00 | - | 1 | 11 | 0.00% |
| COST250321P00835000 | 2024-04-30 3:49PM EDT | 2025-03-21 | 117.00 | 115.05 | 119.55 | +5.75 | +5.17% | 6 | 3 | 14.22% |
| COST250620P00835000 | 2024-01-12 3:22PM EDT | 2025-06-20 | 154.55 | 118.25 | 122.40 | 0.00 | - | - | 0 | 14.03% |
| COST260116P00835000 | 2024-02-20 10:59AM EDT | 2026-01-16 | 122.00 | 109.10 | 116.30 | 0.00 | - | 1 | 1 | 8.70% |
© 2024 Yahoo. Todos los derechos reservados.