Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 10 | 12 | 2024-05-03 | - | - | - | - | - |
0.07 | -0.04 | -36.36% | 66 | 26 | 2024-05-10 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 130 | 2024-05-17 | 65.10 | 0.00 | - | - | 0 |
- | - | - | - | - | 2024-05-24 | 113.15 | 0.00 | - | - | 0 |
0.79 | 0.00 | - | 1 | 417 | 2024-05-31 | - | - | - | - | - |
1.44 | 0.00 | - | 2 | 2 | 2024-06-07 | - | - | - | - | - |
2.22 | +0.64 | +40.51% | 13 | 238 | 2024-06-21 | 112.73 | 0.00 | - | 2 | 0 |
3.40 | 0.00 | - | 1 | 85 | 2024-07-19 | 128.05 | 0.00 | - | - | 0 |
6.80 | 0.00 | - | 2 | 312 | 2024-09-20 | 98.45 | 0.00 | - | 1 | 1 |
21.50 | +2.30 | +11.98% | 1 | 40 | 2024-12-20 | 107.40 | 0.00 | - | 2 | 1 |
20.97 | 0.00 | - | 3 | 53 | 2025-01-17 | 106.00 | 0.00 | - | 1 | 11 |
38.00 | 0.00 | - | 1 | 2 | 2025-03-21 | 117.00 | 0.00 | - | 6 | 9 |
43.25 | 0.00 | - | 1 | 242 | 2025-06-20 | 154.55 | 0.00 | - | - | 0 |
65.04 | 0.00 | - | 1 | 44 | 2026-01-16 | 122.00 | 0.00 | - | 1 | 1 |