U.S. markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
709.51-1.74 (-0.24%)
Al cierre: 04:00PM EDT
708.55 -0.96 (-0.13%)
Fuera de horario: 07:58PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:840.00
Opciones de comprapor26 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST240426C008400002024-03-08 2:11PM EDT2024-04-262.400.043.900.00-101676.86%
COST240503C008400002024-04-04 9:30AM EDT2024-05-030.330.001.500.00-808051.39%
COST240510C008400002024-04-11 3:49PM EDT2024-05-100.260.020.290.00--1132.01%
COST240517C008400002024-04-16 2:51PM EDT2024-05-170.240.110.220.00-117026.71%
COST240621C008400002024-04-19 2:44PM EDT2024-06-211.321.411.58-0.58-30.53%1311624.48%
COST240719C008400002024-04-15 9:33AM EDT2024-07-196.002.582.770.00-45422.98%
COST240920C008400002024-04-19 1:40PM EDT2024-09-206.006.456.80-1.25-17.24%115622.38%
COST241018C008400002024-04-18 2:17PM EDT2024-10-189.959.1010.200.00-18523.42%
COST241220C008400002024-04-15 3:32PM EDT2024-12-2020.6516.2017.150.00-83024.43%
COST250117C008400002024-04-17 2:58PM EDT2025-01-1720.7517.9519.650.00-77424.46%
COST250321C008400002024-04-04 2:35PM EDT2025-03-2126.1523.5528.100.00-7925.83%
COST250620C008400002024-04-17 11:14AM EDT2025-06-2037.7533.9036.650.00-311626.08%
COST260116C008400002024-03-12 1:03PM EDT2026-01-1668.9962.9566.950.00-11529.93%
Opciones de ventapor26 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST240426P008400002024-03-07 4:41PM EDT2024-04-2667.20121.00130.750.00--054.64%
COST240517P008400002024-02-27 12:10PM EDT2024-05-1796.24103.00112.000.00--00.00%
COST240621P008400002024-03-21 10:51AM EDT2024-06-2192.00126.00135.700.00-2032.43%
COST240719P008400002024-03-04 11:58AM EDT2024-07-1985.05131.30138.600.00-4030.75%
COST240920P008400002024-03-14 1:06PM EDT2024-09-20109.20106.35112.800.00-5600.00%
COST241018P008400002024-03-14 11:39AM EDT2024-10-18109.80109.55113.100.00-600.00%
COST241220P008400002024-03-14 11:29AM EDT2024-12-20112.20112.35115.850.00-210.00%
COST250117P008400002024-04-17 2:58PM EDT2025-01-17127.64130.65135.000.00-71615.02%
COST250620P008400002024-01-12 11:19AM EDT2025-06-20162.50121.00126.700.00--00.00%