U.S. markets open in 2 hours 43 minutes
F S&P 500
5,117.75 +35.50 (+0.70%) F Dow Jones
38,326.00 +38.00 (+0.10%) F Nasdaq
17,744.50 +177.00 (+1.01%) E-mini Russell 2000 Index Futur
1,990.50 -2.70 (-0.14%) Petróleo
83.94 +0.37 (+0.44%) Oro
2,359.30 +16.80 (+0.72%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:840.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | 0.00 | - | 10 | 16 | 2024-04-26 | 67.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 7 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 11 | 2024-05-10 | - | - | - | - | - |
| 0.12 | 0.00 | - | 59 | 117 | 2024-05-17 | 96.24 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 1 | 21 | 2024-05-31 | - | - | - | - | - |
| 1.46 | 0.00 | - | 1 | 119 | 2024-06-21 | 92.00 | 0.00 | - | 2 | 0 |
| 2.73 | 0.00 | - | 50 | 109 | 2024-07-19 | 132.75 | 0.00 | - | 2 | 0 |
| 7.20 | 0.00 | - | 1 | 0 | 2024-09-20 | 114.55 | 0.00 | - | 2 | 0 |
| 9.95 | 0.00 | - | 1 | 0 | 2024-10-18 | 109.80 | 0.00 | - | 6 | 0 |
| 20.65 | 0.00 | - | 8 | 30 | 2024-12-20 | 112.20 | 0.00 | - | 2 | 1 |
| 21.43 | 0.00 | - | 1 | 0 | 2025-01-17 | 127.64 | 0.00 | - | 7 | 0 |
| 26.15 | 0.00 | - | 7 | 0 | 2025-03-21 | - | - | - | - | - |
| 37.75 | 0.00 | - | 3 | 116 | 2025-06-20 | 162.50 | 0.00 | - | - | 0 |
| 61.93 | 0.00 | - | 1 | 15 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.