U.S. markets open in 7 hours 27 minutes
F S&P 500
5,062.25 -4.75 (-0.09%) F Dow Jones
38,005.00 +12.00 (+0.03%) F Nasdaq
17,513.25 -58.00 (-0.33%) E-mini Russell 2000 Index Futur
1,984.20 -1.40 (-0.07%) Petróleo
81.17 -0.76 (-0.93%) Oro
2,298.10 -4.80 (-0.21%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:845.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00845000 | 2024-04-22 10:40AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COST240621C00845000 | 2024-04-30 12:49PM EDT | 2024-06-21 | 1.18 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| COST240719C00845000 | 2024-04-30 2:56PM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| COST240920C00845000 | 2024-04-25 2:08PM EDT | 2024-09-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| COST241220C00845000 | 2024-04-17 10:22AM EDT | 2024-12-20 | 17.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| COST250117C00845000 | 2024-04-25 2:16PM EDT | 2025-01-17 | 20.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COST250321C00845000 | 2024-03-14 2:54PM EDT | 2025-03-21 | 35.15 | 31.55 | 33.05 | 0.00 | - | 2 | 3 | 27.11% |
| COST250620C00845000 | 2024-03-22 9:30AM EDT | 2025-06-20 | 46.93 | 33.15 | 35.30 | 0.00 | - | 1 | 158 | 24.78% |
| COST260116C00845000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 62.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00845000 | 2024-03-06 2:12PM EDT | 2024-06-21 | 84.69 | 126.75 | 134.80 | 0.00 | - | 1 | 0 | 44.82% |
| COST240719P00845000 | 2024-03-14 12:01PM EDT | 2024-07-19 | 110.88 | 110.60 | 118.50 | 0.00 | - | 5 | 0 | 0.00% |
| COST240920P00845000 | 2024-04-25 3:58PM EDT | 2024-09-20 | 124.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST241220P00845000 | 2024-03-18 10:44AM EDT | 2024-12-20 | 115.80 | 129.25 | 134.75 | 0.00 | - | 2 | 1 | 21.12% |
| COST250117P00845000 | 2024-03-06 11:59AM EDT | 2025-01-17 | 94.85 | 130.60 | 134.65 | 0.00 | - | 2 | 1 | 19.90% |
| COST250620P00845000 | 2024-01-16 1:12AM EDT | 2025-06-20 | 311.38 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.