U.S. markets open in 28 minutes
F S&P 500
5,054.75 -12.25 (-0.24%) F Dow Jones
37,952.00 -41.00 (-0.11%) F Nasdaq
17,503.50 -67.75 (-0.39%) E-mini Russell 2000 Index Futur
1,985.40 -0.20 (-0.01%) Petróleo
80.69 -1.24 (-1.51%) Oro
2,309.10 +6.20 (+0.27%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:855.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00855000 | 2024-04-19 1:36PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 12.50% |
| COST240621C00855000 | 2024-04-30 2:46PM EDT | 2024-06-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | 18 | 222 | 6.25% |
| COST240719C00855000 | 2024-04-22 1:00PM EDT | 2024-07-19 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 6.25% |
| COST240920C00855000 | 2024-04-29 12:15PM EDT | 2024-09-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 6 | 34 | 6.25% |
| COST241220C00855000 | 2024-04-26 1:16PM EDT | 2024-12-20 | 16.87 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 3.13% |
| COST250117C00855000 | 2024-04-26 1:00PM EDT | 2025-01-17 | 20.05 | 0.00 | 0.00 | 0.00 | - | 3 | 657 | 3.13% |
| COST250620C00855000 | 2024-04-23 9:55AM EDT | 2025-06-20 | 32.85 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 3.13% |
| COST260116C00855000 | 2024-03-28 3:33PM EDT | 2026-01-16 | 59.18 | 57.30 | 62.85 | 0.00 | - | 3 | 39 | 28.67% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00855000 | 2024-03-08 10:35AM EDT | 2024-05-17 | 108.65 | 136.55 | 144.80 | 0.00 | - | 1 | 0 | 71.67% |
| COST240621P00855000 | 2023-12-20 4:03PM EDT | 2024-06-21 | 208.18 | 155.00 | 165.00 | 0.00 | - | - | 0 | 64.70% |
| COST240920P00855000 | 2024-04-29 10:05AM EDT | 2024-09-20 | 129.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST241220P00855000 | 2024-03-15 11:55AM EDT | 2024-12-20 | 129.80 | 124.85 | 129.25 | 0.00 | - | 34 | 0 | 0.00% |
| COST250117P00855000 | 2024-03-06 12:07PM EDT | 2025-01-17 | 100.50 | 137.75 | 144.95 | 0.00 | - | 18 | 13 | 20.98% |
| COST260116P00855000 | 2024-03-25 10:46AM EDT | 2026-01-16 | 138.00 | 140.90 | 144.15 | 0.00 | - | 10 | 10 | 13.29% |
© 2024 Yahoo. Todos los derechos reservados.