Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:875.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00875000 | 2024-04-19 9:40AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.35 | 0.00 | - | 1 | 809 | 39.28% |
| COST240621C00875000 | 2024-04-30 2:46PM EDT | 2024-06-21 | 0.66 | 0.59 | 0.80 | -0.04 | -5.71% | 36 | 328 | 25.94% |
| COST240719C00875000 | 2024-04-29 3:03PM EDT | 2024-07-19 | 1.38 | 1.26 | 1.50 | 0.00 | - | 1 | 15 | 23.46% |
| COST240920C00875000 | 2024-04-29 3:28PM EDT | 2024-09-20 | 3.85 | 3.70 | 4.15 | -0.05 | -1.28% | 1 | 90 | 21.95% |
| COST250117C00875000 | 2024-04-19 11:35AM EDT | 2025-01-17 | 11.45 | 13.90 | 14.85 | 0.00 | - | 2 | 367 | 23.83% |
| COST250321C00875000 | 2024-04-23 3:04PM EDT | 2025-03-21 | 20.80 | 16.00 | 22.60 | 0.00 | - | 6 | 7 | 25.19% |
| COST250620C00875000 | 2024-04-08 2:22PM EDT | 2025-06-20 | 26.20 | 28.35 | 34.35 | 0.00 | - | 2 | 3 | 26.83% |
| COST260116C00875000 | 2024-03-08 10:39AM EDT | 2026-01-16 | 57.50 | 42.00 | 47.65 | 0.00 | - | 3 | 125 | 25.79% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00875000 | 2024-03-06 11:28AM EDT | 2024-05-17 | 107.85 | 156.45 | 165.40 | 0.00 | - | 2 | 0 | 76.53% |
| COST240621P00875000 | 2024-04-30 10:01AM EDT | 2024-06-21 | 151.45 | 148.05 | 154.90 | +38.55 | +34.15% | 4 | 0 | 33.01% |
| COST240719P00875000 | 2024-03-05 10:55AM EDT | 2024-07-19 | 114.85 | 159.00 | 167.35 | 0.00 | - | - | 0 | 43.38% |
| COST240920P00875000 | 2024-03-06 10:45AM EDT | 2024-09-20 | 114.15 | 159.25 | 167.65 | 0.00 | - | 2 | 0 | 32.78% |
| COST250117P00875000 | 2024-03-14 2:31PM EDT | 2025-01-17 | 144.00 | 141.55 | 149.35 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.