U.S. markets open in 2 hours 23 minutes
F S&P 500
5,046.00 -21.00 (-0.41%) F Dow Jones
37,909.00 -84.00 (-0.22%) F Nasdaq
17,454.25 -117.00 (-0.67%) E-mini Russell 2000 Index Futur
1,976.80 -8.80 (-0.44%) Petróleo
80.76 -1.17 (-1.43%) Oro
2,303.60 +0.70 (+0.03%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:885.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00885000 | 2024-04-19 1:52PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 115 | 25.00% |
| COST240621C00885000 | 2024-04-30 2:34PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 12.50% |
| COST240719C00885000 | 2024-04-23 1:43PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 6.25% |
| COST240920C00885000 | 2024-04-29 3:45PM EDT | 2024-09-20 | 3.31 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 6.25% |
| COST250117C00885000 | 2024-04-25 10:03AM EDT | 2025-01-17 | 12.05 | 0.00 | 0.00 | 0.00 | - | 45 | 89 | 6.25% |
| COST250321C00885000 | 2024-04-16 10:29AM EDT | 2025-03-21 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COST250620C00885000 | 2024-04-09 10:08AM EDT | 2025-06-20 | 23.25 | 0.00 | 0.00 | 0.00 | - | 25 | 40 | 3.13% |
| COST260116C00885000 | 2024-04-04 9:30AM EDT | 2026-01-16 | 40.00 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 3.13% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00885000 | 2024-03-07 4:57PM EDT | 2024-06-21 | 107.50 | 166.55 | 174.80 | 0.00 | - | 10 | 0 | 52.59% |
| COST240719P00885000 | 2024-03-01 1:29PM EDT | 2024-07-19 | 137.37 | 148.00 | 156.85 | 0.00 | - | 2 | 0 | 0.00% |
| COST240920P00885000 | 2024-03-05 4:17PM EDT | 2024-09-20 | 130.00 | 175.25 | 183.45 | 0.00 | - | - | 0 | 38.41% |
| COST250117P00885000 | 2024-04-30 9:47AM EDT | 2025-01-17 | 161.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250620P00885000 | 2024-03-18 12:25PM EDT | 2025-06-20 | 155.32 | 166.10 | 174.00 | 0.00 | - | 1 | 0 | 18.23% |
| COST260116P00885000 | 2024-03-18 12:25PM EDT | 2026-01-16 | 158.72 | 169.55 | 175.95 | 0.00 | - | 1 | 0 | 15.66% |
© 2024 Yahoo. Todos los derechos reservados.