Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST240517C00895000 | 2024-04-15 3:23PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.33 | 0.00 | - | 1 | 15 | 42.87% |
COST240621C00895000 | 2024-04-30 2:46PM EDT | 2024-06-21 | 0.46 | 0.40 | 0.59 | -0.05 | -9.80% | 18 | 898 | 27.12% |
COST240719C00895000 | 2024-04-26 11:06AM EDT | 2024-07-19 | 1.17 | 0.85 | 1.15 | 0.00 | - | 2 | 42 | 24.44% |
COST240920C00895000 | 2024-04-02 2:36PM EDT | 2024-09-20 | 3.15 | 1.83 | 7.05 | 0.00 | - | 3 | 88 | 27.32% |
COST250117C00895000 | 2024-04-03 9:53AM EDT | 2025-01-17 | 9.45 | 10.95 | 12.55 | 0.00 | - | 2 | 43 | 24.09% |
COST250321C00895000 | 2024-03-04 2:24PM EDT | 2025-03-21 | 32.90 | 13.10 | 15.10 | 0.00 | - | 1 | 1 | 23.05% |
COST250620C00895000 | 2024-03-25 3:36PM EDT | 2025-06-20 | 28.95 | 24.70 | 27.15 | 0.00 | - | 1 | 9 | 25.56% |
COST260116C00895000 | 2024-03-07 2:15PM EDT | 2026-01-16 | 75.22 | 37.00 | 42.30 | 0.00 | - | 8 | 3 | 25.52% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST240621P00895000 | 2024-03-06 1:12PM EDT | 2024-06-21 | 125.10 | 176.60 | 184.55 | 0.00 | - | 108 | 0 | 53.55% |
COST250321P00895000 | 2024-03-07 3:43PM EDT | 2025-03-21 | 125.40 | 176.55 | 186.00 | 0.00 | - | - | 0 | 22.44% |