Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST240517C00905000 | 2024-04-02 1:25PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 25.00% |
COST240621C00905000 | 2024-04-17 10:13AM EDT | 2024-06-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 12.50% |
COST240719C00905000 | 2024-04-19 2:58PM EDT | 2024-07-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
COST240920C00905000 | 2024-04-19 9:35AM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
COST250117C00905000 | 2024-04-16 1:41PM EDT | 2025-01-17 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 6.25% |
COST250321C00905000 | 2024-03-14 12:25PM EDT | 2025-03-21 | 22.25 | 17.45 | 18.85 | 0.00 | - | 9 | 7 | 25.78% |
COST250620C00905000 | 2024-03-25 12:37PM EDT | 2025-06-20 | 25.95 | 22.55 | 25.30 | 0.00 | - | 4 | 205 | 25.55% |
COST260116C00905000 | 2024-04-03 12:28PM EDT | 2026-01-16 | 32.87 | 0.00 | 0.00 | 0.00 | - | 36 | 41 | 3.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST240517P00905000 | 2024-03-07 10:41AM EDT | 2024-05-17 | 126.21 | 186.80 | 194.65 | 0.00 | - | - | 0 | 87.22% |
COST240621P00905000 | 2024-04-25 3:51PM EDT | 2024-06-21 | 183.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
COST240920P00905000 | 2024-03-14 11:35AM EDT | 2024-09-20 | 172.15 | 170.10 | 178.45 | 0.00 | - | 2 | 0 | 0.00% |