U.S. markets open in 2 hours 52 minutes
F S&P 500
5,041.00 -26.00 (-0.51%) F Dow Jones
37,894.00 -99.00 (-0.26%) F Nasdaq
17,425.00 -146.25 (-0.83%) E-mini Russell 2000 Index Futur
1,974.80 -10.80 (-0.54%) Petróleo
80.70 -1.23 (-1.50%) Oro
2,301.70 -1.20 (-0.05%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:920.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00920000 | 2024-04-29 1:51PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| COST240621C00920000 | 2024-04-30 2:19PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| COST240719C00920000 | 2024-04-22 1:05PM EDT | 2024-07-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST240920C00920000 | 2024-04-22 10:20AM EDT | 2024-09-20 | 1.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COST241018C00920000 | 2024-04-24 1:00PM EDT | 2024-10-18 | 2.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COST241220C00920000 | 2024-04-30 11:04AM EDT | 2024-12-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| COST250117C00920000 | 2024-04-30 11:48AM EDT | 2025-01-17 | 7.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COST250321C00920000 | 2024-04-10 1:59PM EDT | 2025-03-21 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COST250620C00920000 | 2024-04-16 11:46AM EDT | 2025-06-20 | 19.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| COST260116C00920000 | 2024-04-24 12:35PM EDT | 2026-01-16 | 36.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00920000 | 2024-03-08 4:39PM EDT | 2024-05-17 | 192.28 | 201.65 | 209.80 | 0.00 | - | 1 | 0 | 91.52% |
| COST240531P00920000 | 2024-04-23 2:33PM EDT | 2024-05-31 | 197.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST240621P00920000 | 2024-04-25 3:51PM EDT | 2024-06-21 | 198.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST240719P00920000 | 2024-04-25 3:51PM EDT | 2024-07-19 | 198.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST241220P00920000 | 2024-03-01 1:54PM EDT | 2024-12-20 | 171.49 | 183.00 | 191.95 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.