U.S. markets open in 7 hours 2 minutes
F S&P 500
5,058.75 -8.25 (-0.16%) F Dow Jones
37,986.00 -7.00 (-0.02%) F Nasdaq
17,496.25 -75.00 (-0.43%) E-mini Russell 2000 Index Futur
1,982.90 -2.70 (-0.14%) Petróleo
81.13 -0.80 (-0.98%) Oro
2,299.00 -3.90 (-0.17%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:925.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00925000 | 2024-04-10 11:00AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST240621C00925000 | 2024-04-29 2:08PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COST240719C00925000 | 2024-04-15 3:54PM EDT | 2024-07-19 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST240920C00925000 | 2024-04-26 11:31AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST250117C00925000 | 2024-04-29 9:43AM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| COST250321C00925000 | 2024-03-28 10:34AM EDT | 2025-03-21 | 14.55 | 12.95 | 14.50 | 0.00 | - | 4 | 23 | 24.90% |
| COST250620C00925000 | 2024-04-26 10:58AM EDT | 2025-06-20 | 20.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COST260116C00925000 | 2024-04-26 1:12PM EDT | 2026-01-16 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00925000 | 2024-03-08 4:39PM EDT | 2024-05-17 | 197.30 | 206.60 | 214.80 | 0.00 | - | 1 | 0 | 92.84% |
| COST240621P00925000 | 2024-04-25 3:51PM EDT | 2024-06-21 | 203.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST240719P00925000 | 2024-04-25 3:51PM EDT | 2024-07-19 | 203.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST250117P00925000 | 2024-03-07 4:54PM EDT | 2025-01-17 | 147.72 | 206.50 | 216.00 | 0.00 | - | 1 | 0 | 27.39% |
© 2024 Yahoo. Todos los derechos reservados.