U.S. markets open in 6 hours 35 minutes
F S&P 500
5,055.75 -11.25 (-0.22%) F Dow Jones
37,977.00 -16.00 (-0.04%) F Nasdaq
17,479.75 -91.50 (-0.52%) E-mini Russell 2000 Index Futur
1,982.30 -3.30 (-0.17%) Petróleo
81.03 -0.90 (-1.10%) Oro
2,299.30 -3.60 (-0.16%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:980.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00980000 | 2024-04-24 1:34PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| COST240621C00980000 | 2024-04-26 3:50PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST240719C00980000 | 2024-04-22 9:53AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| COST240920C00980000 | 2024-04-24 12:35PM EDT | 2024-09-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST241018C00980000 | 2024-04-19 9:49AM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST241220C00980000 | 2024-04-24 3:53PM EDT | 2024-12-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COST250117C00980000 | 2024-04-30 10:49AM EDT | 2025-01-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| COST250321C00980000 | 2024-04-23 10:56AM EDT | 2025-03-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COST250620C00980000 | 2024-03-07 4:35PM EDT | 2025-06-20 | 32.05 | 9.85 | 12.65 | 0.00 | - | 2 | 2 | 24.17% |
| COST260116C00980000 | 2024-04-11 2:08PM EDT | 2026-01-16 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00980000 | 2024-03-01 1:24PM EDT | 2024-06-21 | 231.83 | 243.00 | 252.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240719P00980000 | 2024-03-01 1:34PM EDT | 2024-07-19 | 232.02 | 243.00 | 252.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.