Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST240517C00985000 | 2024-04-04 3:59PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 25.00% |
COST240621C00985000 | 2024-04-29 10:20AM EDT | 2024-06-21 | 0.23 | 0.06 | 2.88 | 0.00 | - | 10 | 94 | 48.48% |
COST240920C00985000 | 2024-04-09 10:55AM EDT | 2024-09-20 | 0.98 | 0.56 | 0.92 | 0.00 | - | 2 | 45 | 24.02% |
COST250117C00985000 | 2024-04-30 12:39PM EDT | 2025-01-17 | 3.40 | 3.35 | 3.90 | -0.30 | -8.11% | 1 | 1,194 | 22.97% |
COST250620C00985000 | 2024-03-21 10:42AM EDT | 2025-06-20 | 17.25 | 9.25 | 11.60 | 0.00 | - | 1 | 3 | 23.83% |
COST260116C00985000 | 2024-04-12 10:15AM EDT | 2026-01-16 | 26.60 | 23.60 | 30.95 | 0.00 | - | 1 | 2 | 26.95% |