U.S. markets open in 7 hours 54 minutes
F S&P 500
5,366.75 -4.50 (-0.08%) F Dow Jones
38,876.00 -53.00 (-0.14%) F Nasdaq
19,092.75 -17.00 (-0.09%) E-mini Russell 2000 Index Futur
2,032.50 -3.40 (-0.17%) Petróleo
77.72 -0.02 (-0.03%) Oro
2,319.40 -7.60 (-0.33%)
Coty Inc. (COTY)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY241115C00006000 | 2024-03-28 9:38AM EDT | 6.00 | 6.06 | 4.00 | 6.60 | 0.00 | - | 2 | 2 | 153.32% |
| COTY241115C00008000 | 2024-05-23 10:16AM EDT | 8.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COTY241115C00009000 | 2024-06-10 3:36PM EDT | 9.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| COTY241115C00010000 | 2024-06-10 12:14PM EDT | 10.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| COTY241115C00011000 | 2024-06-10 11:57AM EDT | 11.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| COTY241115C00012000 | 2024-06-10 2:30PM EDT | 12.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| COTY241115C00013000 | 2024-05-31 9:46AM EDT | 13.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COTY241115C00014000 | 2024-06-03 10:03AM EDT | 14.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| COTY241115C00015000 | 2024-05-28 12:02PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COTY241115C00016000 | 2024-06-10 9:32AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COTY241115C00017000 | 2024-06-04 12:05PM EDT | 17.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| COTY241115C00025000 | 2024-06-06 9:31AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY241115P00006000 | 2024-05-23 11:17AM EDT | 6.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| COTY241115P00007000 | 2024-05-29 1:27PM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COTY241115P00008000 | 2024-05-29 1:27PM EDT | 8.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| COTY241115P00009000 | 2024-06-10 1:38PM EDT | 9.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| COTY241115P00010000 | 2024-06-06 11:28AM EDT | 10.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COTY241115P00011000 | 2024-06-05 11:24AM EDT | 11.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COTY241115P00012000 | 2024-05-21 10:13AM EDT | 12.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COTY241115P00013000 | 2024-05-23 11:14AM EDT | 13.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COTY241115P00014000 | 2024-04-03 9:54AM EDT | 14.00 | 2.95 | 2.60 | 2.70 | 0.00 | - | 1 | 1 | 0.00% |
| COTY241115P00015000 | 2024-03-27 9:44AM EDT | 15.00 | 3.50 | 3.00 | 4.20 | 0.00 | - | 5 | 5 | 0.00% |
| COTY241115P00016000 | 2024-03-22 9:45AM EDT | 16.00 | 4.25 | 3.70 | 6.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.