Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COTY240503C00010500 | 2024-04-26 10:43AM EDT | 10.50 | 0.98 | 0.65 | 0.75 | 0.00 | - | 1 | 20 | 69.53% |
COTY240503C00011000 | 2024-05-01 11:23AM EDT | 11.00 | 0.25 | 0.25 | 0.30 | -0.25 | -50.00% | 21 | 42 | 46.48% |
COTY240503C00011500 | 2024-04-29 12:53PM EDT | 11.50 | 0.12 | 0.00 | 0.05 | 0.00 | - | 3 | 39 | 38.28% |
COTY240503C00012000 | 2024-04-30 10:37AM EDT | 12.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 64 | 57.03% |
COTY240503C00012500 | 2024-04-30 9:30AM EDT | 12.50 | 0.09 | 0.00 | 0.25 | 0.00 | - | 8 | 8 | 128.13% |
COTY240503C00013000 | 2024-04-12 9:30AM EDT | 13.00 | 0.36 | 0.00 | 0.20 | 0.00 | - | 6 | 93 | 144.53% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COTY240503P00010000 | 2024-04-23 10:17AM EDT | 10.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 6 | 8 | 219.92% |
COTY240503P00011000 | 2024-04-30 11:12AM EDT | 11.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 14 | 45.31% |
COTY240503P00011500 | 2024-04-30 3:23PM EDT | 11.50 | 0.13 | 0.30 | 0.35 | 0.00 | - | 7 | 43 | 36.72% |
COTY240503P00012000 | 2024-04-30 3:13PM EDT | 12.00 | 0.51 | 0.75 | 0.90 | 0.00 | - | 10 | 14 | 53.91% |
COTY240503P00012500 | 2024-04-26 10:54AM EDT | 12.50 | 1.07 | 1.25 | 1.55 | 0.00 | - | 53 | 0 | 116.41% |