Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 4.00 | 0.03 | 0.00 | - | 1 | 1 |
5.92 | 0.00 | - | 2 | 7 | 5.00 | 0.07 | 0.00 | - | 1 | 16 |
5.65 | 0.00 | - | 2 | 5 | 6.00 | 0.03 | 0.00 | - | 80 | 2 |
4.17 | 0.00 | - | 100 | 10 | 7.00 | 0.03 | 0.00 | - | 100 | 108 |
3.40 | 0.00 | - | 1 | 15 | 8.00 | 0.10 | 0.00 | - | 1 | 36 |
2.57 | 0.00 | - | 1 | 62 | 9.00 | 0.10 | 0.00 | - | 4 | 522 |
1.50 | 0.00 | - | 1 | 1 | 9.50 | 0.05 | 0.00 | - | 15 | 20 |
1.15 | 0.00 | - | 13 | 544 | 10.00 | 0.04 | 0.00 | - | 81 | 434 |
0.40 | 0.00 | - | - | 1 | 10.50 | 0.05 | 0.00 | - | 5 | 69 |
0.08 | -0.02 | -20.00% | 19 | 772 | 11.00 | 0.20 | +0.05 | +33.33% | 31 | 2,053 |
0.05 | 0.00 | - | 37 | 525 | 11.50 | 0.63 | +0.33 | +110.00% | 2 | 418 |
0.04 | 0.00 | - | 2 | 1,395 | 12.00 | 1.00 | 0.00 | - | 6 | 444 |
0.17 | 0.00 | - | 16 | 476 | 12.50 | 1.00 | 0.00 | - | - | 1 |
0.03 | -0.07 | -70.00% | 25 | 3,147 | 13.00 | 1.90 | 0.00 | - | 2 | 328 |
0.05 | 0.00 | - | 2 | 1 | 13.50 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 1,453 | 14.00 | 2.75 | 0.00 | - | 3 | 31 |
0.05 | 0.00 | - | 10 | 1,746 | 15.00 | 3.85 | 0.00 | - | 180 | 128 |
0.03 | 0.00 | - | 5 | 67 | 16.00 | 4.75 | 0.00 | - | - | 24 |
0.10 | 0.00 | - | 1 | 11 | 17.00 | 4.95 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 2 | 0 | 18.00 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 11 | 19.00 | - | - | - | - | - |
0.03 | 0.00 | - | 10 | 39 | 20.00 | - | - | - | - | - |
0.01 | 0.00 | - | 3 | 0 | 21.00 | - | - | - | - | - |