U.S. markets open in 1 hour 34 minutes
F S&P 500
5,293.75 -31.00 (-0.58%) F Dow Jones
38,711.00 -233.00 (-0.60%) F Nasdaq
18,822.50 -118.00 (-0.62%) E-mini Russell 2000 Index Futur
2,052.70 -20.50 (-0.99%) Petróleo
80.43 +0.60 (+0.75%) Oro
2,344.10 -12.40 (-0.53%)
Coty Inc. (COTY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240531C00005000 | 2024-05-24 2:15PM EDT | 5.00 | 5.52 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| COTY240531C00010000 | 2024-05-21 11:29AM EDT | 10.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| COTY240531C00010500 | 2024-05-28 3:51PM EDT | 10.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 60 | 91 | 0.00% |
| COTY240531C00011000 | 2024-05-28 2:15PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 159 | 12.50% |
| COTY240531C00011500 | 2024-05-20 12:07PM EDT | 11.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 25.00% |
| COTY240531C00012000 | 2024-05-13 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 74 | 25.00% |
| COTY240531C00013000 | 2024-05-09 2:25PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| COTY240531C00014000 | 2024-04-29 10:19AM EDT | 14.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240531P00009000 | 2024-05-03 9:30AM EDT | 9.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 50.00% |
| COTY240531P00010000 | 2024-05-21 10:04AM EDT | 10.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 65 | 25.00% |
| COTY240531P00010500 | 2024-05-28 10:23AM EDT | 10.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 77 | 6.25% |
| COTY240531P00011000 | 2024-05-28 2:24PM EDT | 11.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 105 | 0.00% |
| COTY240531P00011500 | 2024-05-16 11:15AM EDT | 11.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COTY240531P00012000 | 2024-05-13 2:24PM EDT | 12.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| COTY240531P00014000 | 2024-05-28 11:37AM EDT | 14.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.