U.S. markets open in 3 hours 44 minutes
F S&P 500
5,289.00 -35.75 (-0.67%) F Dow Jones
38,726.00 -218.00 (-0.56%) F Nasdaq
18,800.25 -140.25 (-0.74%) E-mini Russell 2000 Index Futur
2,050.00 -23.20 (-1.12%) Petróleo
80.55 +0.72 (+0.90%) Oro
2,342.80 -13.70 (-0.58%)
Coty Inc. (COTY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY250117C00002000 | 2023-06-15 2:49PM EDT | 2.00 | 10.45 | 10.10 | 10.50 | 0.00 | - | 5 | 69 | 414.84% |
| COTY250117C00003000 | 2023-11-22 11:16AM EDT | 3.00 | 8.25 | 8.50 | 9.65 | 0.00 | - | 1 | 4 | 248.05% |
| COTY250117C00004000 | 2024-03-12 12:07PM EDT | 4.00 | 8.75 | 7.00 | 7.40 | 0.00 | - | 2 | 6 | 122.27% |
| COTY250117C00005000 | 2024-05-28 10:30AM EDT | 5.00 | 5.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COTY250117C00007000 | 2024-05-07 9:30AM EDT | 7.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COTY250117C00009000 | 2024-05-02 3:46PM EDT | 9.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COTY250117C00010000 | 2024-05-23 12:13PM EDT | 10.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COTY250117C00011000 | 2024-05-22 10:09AM EDT | 11.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| COTY250117C00012000 | 2024-05-28 12:10PM EDT | 12.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1,001 | 0 | 3.13% |
| COTY250117C00013000 | 2024-05-20 9:56AM EDT | 13.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COTY250117C00014000 | 2024-05-17 3:49PM EDT | 14.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| COTY250117C00015000 | 2024-05-23 9:54AM EDT | 15.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| COTY250117C00016000 | 2024-05-28 12:03PM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COTY250117C00017000 | 2024-05-20 9:30AM EDT | 17.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| COTY250117C00020000 | 2024-05-15 9:30AM EDT | 20.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY250117P00002000 | 2024-02-20 11:49AM EDT | 2.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 186.13% |
| COTY250117P00003000 | 2023-08-23 2:21PM EDT | 3.00 | 0.14 | 0.00 | 0.17 | 0.00 | - | 2 | 52 | 96.09% |
| COTY250117P00004000 | 2023-08-23 2:22PM EDT | 4.00 | 0.21 | 0.05 | 0.29 | 0.00 | - | 2 | 4 | 89.06% |
| COTY250117P00005000 | 2024-04-26 11:09AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 16 | 4,081 | 89.84% |
| COTY250117P00007000 | 2024-05-28 12:03PM EDT | 7.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COTY250117P00008000 | 2024-05-23 11:30AM EDT | 8.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| COTY250117P00009000 | 2024-05-20 1:26PM EDT | 9.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COTY250117P00010000 | 2024-05-24 2:32PM EDT | 10.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COTY250117P00011000 | 2024-05-17 10:49AM EDT | 11.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COTY250117P00012000 | 2024-05-07 3:54PM EDT | 12.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COTY250117P00013000 | 2024-05-07 12:00PM EDT | 13.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COTY250117P00015000 | 2024-03-26 9:45AM EDT | 15.00 | 3.60 | 3.70 | 3.80 | 0.00 | - | 4 | 84 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.