U.S. markets open in 4 hours 47 minutes
F S&P 500
5,365.50 -5.75 (-0.11%) F Dow Jones
38,858.00 -71.00 (-0.18%) F Nasdaq
19,085.00 -24.75 (-0.13%) E-mini Russell 2000 Index Futur
2,027.10 -8.80 (-0.43%) Petróleo
77.80 +0.06 (+0.08%) Oro
2,323.10 -3.90 (-0.17%)
Coty Inc. (COTY)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY260116C00003000 | 2024-04-03 2:45PM EDT | 3.00 | 8.12 | 7.90 | 9.70 | 0.00 | - | 1 | 1 | 200.39% |
| COTY260116C00004000 | 2023-10-24 10:57AM EDT | 4.00 | 6.02 | 6.65 | 10.00 | 0.00 | - | - | 2 | 180.86% |
| COTY260116C00005000 | 2023-10-19 12:04PM EDT | 5.00 | 5.71 | 4.80 | 8.30 | 0.00 | - | 22 | 22 | 108.40% |
| COTY260116C00008000 | 2024-06-10 10:44AM EDT | 8.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COTY260116C00010000 | 2024-06-04 11:55AM EDT | 10.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| COTY260116C00012000 | 2024-06-10 10:44AM EDT | 12.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| COTY260116C00015000 | 2024-06-10 9:30AM EDT | 15.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COTY260116C00017000 | 2024-05-31 1:17PM EDT | 17.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| COTY260116C00020000 | 2024-03-01 4:38PM EDT | 20.00 | 0.50 | 0.37 | 0.98 | 0.00 | - | 5 | 16 | 52.93% |
| COTY260116C00022000 | 2024-06-04 12:05PM EDT | 22.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| COTY260116C00025000 | 2024-04-03 11:44AM EDT | 25.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 18 | 48.05% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY260116P00001000 | 2023-12-05 1:05PM EDT | 1.00 | 0.02 | 0.00 | 0.18 | 0.00 | - | - | 1 | 114.06% |
| COTY260116P00002000 | 2023-12-22 3:23PM EDT | 2.00 | 0.03 | 0.00 | 0.17 | 0.00 | - | 2 | 10 | 76.95% |
| COTY260116P00003000 | 2023-11-10 1:02PM EDT | 3.00 | 0.14 | 0.00 | 4.95 | 0.00 | - | 1 | 11 | 258.98% |
| COTY260116P00004000 | 2023-10-13 9:49AM EDT | 4.00 | 0.30 | 0.20 | 0.48 | 0.00 | - | - | 1 | 65.04% |
| COTY260116P00005000 | 2023-12-05 10:30AM EDT | 5.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 12.50% |
| COTY260116P00008000 | 2024-05-06 12:13PM EDT | 8.00 | 0.60 | 0.00 | 1.00 | 0.00 | - | 1 | 33 | 39.84% |
| COTY260116P00010000 | 2024-05-23 12:54PM EDT | 10.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COTY260116P00012000 | 2024-02-20 4:20PM EDT | 12.00 | 1.65 | 1.49 | 2.53 | 0.00 | - | 3 | 10 | 20.80% |
| COTY260116P00015000 | 2024-05-23 10:22AM EDT | 15.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COTY260116P00017000 | 2024-04-01 10:18AM EDT | 17.00 | 5.46 | 5.80 | 6.00 | 0.00 | - | 3 | 22 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.