Canadian Pacific Kansas City Limited (CP)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 12:47PM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240719C00050000 | 2024-05-31 3:59PM EDT | 50.00 | 29.80 | 27.80 | 30.80 | 0.00 | - | 15 | 15 | 140.09% |
| CP240719C00072500 | 2024-06-20 1:40PM EDT | 72.50 | 6.00 | 7.10 | 8.00 | 0.00 | - | 2 | 7 | 39.65% |
| CP240719C00075000 | 2024-06-24 10:09AM EDT | 75.00 | 5.25 | 5.10 | 5.40 | 0.00 | - | 26 | 43 | 28.37% |
| CP240719C00077500 | 2024-06-24 12:14PM EDT | 77.50 | 3.20 | 3.00 | 3.30 | 0.00 | - | 4 | 379 | 24.27% |
| CP240719C00080000 | 2024-06-26 12:26PM EDT | 80.00 | 1.55 | 1.50 | 1.65 | 0.00 | - | 6 | 162 | 21.51% |
| CP240719C00082500 | 2024-06-26 12:02PM EDT | 82.50 | 0.55 | 0.50 | 0.65 | -0.05 | -8.33% | 6 | 183 | 20.12% |
| CP240719C00085000 | 2024-06-24 11:57AM EDT | 85.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 72 | 20.75% |
| CP240719C00087500 | 2024-06-26 9:30AM EDT | 87.50 | 0.05 | 0.00 | 0.05 | -0.09 | -64.29% | 2 | 12 | 19.34% |
| CP240719C00090000 | 2024-06-25 12:12PM EDT | 90.00 | 0.05 | 0.00 | 0.75 | -0.25 | -83.33% | 414 | 433 | 45.07% |
| CP240719C00095000 | 2024-06-24 1:35PM EDT | 95.00 | 0.06 | 0.00 | 1.35 | 0.00 | - | 1 | 9 | 55.96% |
| CP240719C00105000 | 2024-06-17 2:55PM EDT | 105.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 38 | 67.38% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240719P00050000 | 2024-06-11 3:17PM EDT | 50.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | - | 1 | 84.38% |
| CP240719P00060000 | 2024-05-29 12:59PM EDT | 60.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 7 | 54.69% |
| CP240719P00065000 | 2024-06-25 3:29PM EDT | 65.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 255 | 43.16% |
| CP240719P00067500 | 2024-06-24 2:33PM EDT | 67.50 | 0.07 | 0.05 | 0.15 | 0.00 | - | 60 | 115 | 39.36% |
| CP240719P00070000 | 2024-06-24 9:32AM EDT | 70.00 | 0.12 | 0.05 | 0.20 | 0.00 | - | 1 | 250 | 34.38% |
| CP240719P00072500 | 2024-06-24 3:06PM EDT | 72.50 | 0.14 | 0.05 | 0.20 | 0.00 | - | 6 | 660 | 26.95% |
| CP240719P00075000 | 2024-06-26 9:30AM EDT | 75.00 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 5 | 1,136 | 21.97% |
| CP240719P00077500 | 2024-06-26 11:55AM EDT | 77.50 | 0.70 | 0.60 | 0.70 | 0.00 | - | 2 | 535 | 19.73% |
| CP240719P00080000 | 2024-06-24 2:45PM EDT | 80.00 | 2.25 | 1.55 | 1.65 | +0.65 | +40.62% | 29 | 124 | 18.82% |
| CP240719P00082500 | 2024-06-24 12:21PM EDT | 82.50 | 2.80 | 2.95 | 3.30 | 0.00 | - | 6 | 71 | 19.07% |
| CP240719P00085000 | 2024-05-20 10:57AM EDT | 85.00 | 3.20 | 5.80 | 9.30 | 0.00 | - | - | 2 | 53.00% |
| CP240719P00087500 | 2024-05-28 10:06AM EDT | 87.50 | 8.49 | 7.10 | 8.20 | 0.00 | - | 1 | 1 | 32.72% |
© 2024 Yahoo. Todos los derechos reservados.