U.S. markets closed
F S&P 500
5,436.75 -0.75 (-0.01%) F Dow Jones
38,589.00 -16.00 (-0.04%) F Nasdaq
19,701.50 +16.00 (+0.08%) E-mini Russell 2000 Index Futur
2,006.80 -1.20 (-0.06%) Petróleo
78.33 -0.12 (-0.15%) Oro
2,341.50 -7.60 (-0.32%)
Canadian Pacific Kansas City Limited (CP)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240719C00050000 | 2024-05-31 3:59PM EDT | 50.00 | 29.80 | 25.10 | 29.00 | 0.00 | - | 15 | 15 | 72.27% |
| CP240719C00072500 | 2024-06-07 2:00PM EDT | 72.50 | 6.20 | 5.00 | 6.30 | 0.00 | - | 2 | 6 | 40.94% |
| CP240719C00075000 | 2024-06-14 3:59PM EDT | 75.00 | 3.17 | 3.10 | 3.30 | +0.77 | +32.08% | 6 | 44 | 24.17% |
| CP240719C00077500 | 2024-06-14 1:09PM EDT | 77.50 | 1.50 | 1.60 | 1.70 | +0.14 | +10.29% | 8 | 63 | 21.29% |
| CP240719C00080000 | 2024-06-14 11:39AM EDT | 80.00 | 0.50 | 0.65 | 0.80 | -0.05 | -9.09% | 35 | 63 | 20.87% |
| CP240719C00082500 | 2024-06-13 9:56AM EDT | 82.50 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 60 | 20.22% |
| CP240719C00085000 | 2024-06-11 9:40AM EDT | 85.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 61 | 23.39% |
| CP240719C00087500 | 2024-06-05 3:30PM EDT | 87.50 | 0.14 | 0.05 | 1.15 | 0.00 | - | 6 | 12 | 47.17% |
| CP240719C00090000 | 2024-05-20 1:01PM EDT | 90.00 | 0.30 | 0.05 | 0.25 | 0.00 | - | - | 19 | 34.67% |
| CP240719C00095000 | 2024-06-10 2:17PM EDT | 95.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 36.62% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240719P00050000 | 2024-06-11 3:17PM EDT | 50.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | - | 1 | 67.38% |
| CP240719P00060000 | 2024-05-29 12:59PM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 7 | 43.65% |
| CP240719P00065000 | 2024-06-14 11:10AM EDT | 65.00 | 0.09 | 0.05 | 0.35 | -0.01 | -10.00% | 292 | 313 | 41.21% |
| CP240719P00070000 | 2024-06-14 11:10AM EDT | 70.00 | 0.31 | 0.15 | 0.25 | +0.06 | +24.00% | 292 | 21 | 24.37% |
| CP240719P00072500 | 2024-06-14 3:49PM EDT | 72.50 | 0.50 | 0.40 | 0.45 | -0.10 | -16.67% | 217 | 217 | 21.17% |
| CP240719P00075000 | 2024-06-14 1:29PM EDT | 75.00 | 1.10 | 0.90 | 1.05 | -0.05 | -4.35% | 216 | 880 | 20.39% |
| CP240719P00077500 | 2024-06-14 1:29PM EDT | 77.50 | 2.22 | 1.90 | 2.05 | -0.03 | -1.33% | 11 | 109 | 18.90% |
| CP240719P00080000 | 2024-06-14 9:43AM EDT | 80.00 | 4.40 | 3.40 | 3.70 | +0.13 | +3.04% | 60 | 35 | 18.65% |
| CP240719P00082500 | 2024-06-11 9:30AM EDT | 82.50 | 6.34 | 3.90 | 6.90 | 0.00 | - | 1 | 67 | 35.77% |
| CP240719P00085000 | 2024-05-20 10:57AM EDT | 85.00 | 3.20 | 6.40 | 9.70 | 0.00 | - | - | 2 | 47.22% |
| CP240719P00087500 | 2024-05-28 10:06AM EDT | 87.50 | 8.49 | 8.70 | 12.40 | 0.00 | - | 1 | 1 | 56.91% |
© 2024 Yahoo. Todos los derechos reservados.