Canadian Pacific Kansas City Limited (CP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.20 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| 37.50 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 1 | 62 |
| 27.00 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 47.50 | 0.07 | 0.00 | - | 3 | 6 |
| 31.40 | 0.00 | - | 1 | 1 | 50.00 | 0.06 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 55.00 | 0.08 | 0.00 | - | 2 | 25 |
| 26.58 | 0.00 | - | 2 | 122 | 60.00 | 0.05 | 0.00 | - | 1 | 101 |
| 11.70 | 0.00 | - | 1 | 1 | 62.50 | 0.10 | 0.00 | - | 15 | 14 |
| 21.53 | 0.00 | - | 25 | 34 | 65.00 | 0.12 | 0.00 | - | 2 | 93 |
| 10.70 | 0.00 | - | 11 | 38 | 67.50 | 0.40 | 0.00 | - | 1 | 80 |
| 12.20 | 0.00 | - | 30 | 37 | 70.00 | 0.35 | 0.00 | - | 64 | 170 |
| 7.32 | 0.00 | - | 1 | 47 | 72.50 | 0.15 | 0.00 | - | 1 | 277 |
| 7.75 | -0.65 | -7.74% | 2 | 217 | 75.00 | 0.17 | -0.14 | -45.16% | 5 | 381 |
| 5.27 | -0.01 | -0.19% | 6 | 471 | 77.50 | 0.40 | -0.25 | -38.46% | 1 | 401 |
| 3.25 | +0.23 | +7.62% | 8 | 518 | 80.00 | 0.85 | -0.35 | -29.17% | 13 | 271 |
| 1.86 | +0.11 | +6.29% | 52 | 869 | 82.50 | 1.80 | -0.70 | -28.00% | 60 | 436 |
| 0.80 | +0.07 | +9.59% | 59 | 4,157 | 85.00 | 6.50 | 0.00 | - | 6 | 104 |
| 0.35 | +0.05 | +16.67% | 44 | 278 | 87.50 | 5.87 | -2.79 | -32.22% | 1 | 49 |
| 0.15 | 0.00 | - | 2 | 853 | 90.00 | 9.00 | 0.00 | - | 25 | 37 |
| 0.10 | 0.00 | - | 12 | 338 | 92.50 | 7.70 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 10 | 244 | 95.00 | 10.60 | 0.00 | - | - | 1 |
| 0.35 | 0.00 | - | 10 | 262 | 97.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 638 | 1,107 | 100.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 13 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 81 | 110.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 4 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.