Canadian Pacific Kansas City Limited (CP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240517C00075000 | 2024-05-02 1:35PM EDT | 75.00 | 4.60 | 3.20 | 6.10 | 0.00 | - | 23 | 24 | 54.86% |
| CP240517C00077500 | 2024-05-02 12:39PM EDT | 77.50 | 2.32 | 0.70 | 2.85 | 0.00 | - | 5 | 537 | 24.90% |
| CP240517C00080000 | 2024-05-03 3:37PM EDT | 80.00 | 1.13 | 0.95 | 1.05 | +0.03 | +2.73% | 50 | 127 | 19.63% |
| CP240517C00082500 | 2024-05-03 2:27PM EDT | 82.50 | 0.35 | 0.15 | 0.25 | +0.02 | +6.06% | 2 | 103 | 18.60% |
| CP240517C00085000 | 2024-05-03 2:57PM EDT | 85.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 3 | 6,349 | 22.46% |
| CP240517C00087500 | 2024-04-30 1:24PM EDT | 87.50 | 0.09 | 0.00 | 1.00 | 0.00 | - | 2 | 399 | 57.86% |
| CP240517C00090000 | 2024-04-29 10:50AM EDT | 90.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 660 | 32.81% |
| CP240517C00092500 | 2024-05-03 3:29PM EDT | 92.50 | 0.03 | 0.00 | 0.05 | -0.05 | -62.50% | 8 | 470 | 38.87% |
| CP240517C00095000 | 2024-04-23 12:16PM EDT | 95.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 235 | 49.81% |
| CP240517C00097500 | 2024-03-21 1:33PM EDT | 97.50 | 0.55 | 0.00 | 0.05 | 0.00 | - | 18 | 25 | 50.00% |
| CP240517C00100000 | 2024-03-21 1:32PM EDT | 100.00 | 0.24 | 0.00 | 0.05 | 0.00 | - | - | 23 | 50.78% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240517P00060000 | 2024-04-16 2:32PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 63.67% |
| CP240517P00065000 | 2024-04-30 9:31AM EDT | 65.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 31 | 52.34% |
| CP240517P00070000 | 2024-05-01 9:49AM EDT | 70.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 2 | 12 | 46.48% |
| CP240517P00075000 | 2024-05-03 9:32AM EDT | 75.00 | 0.10 | 0.10 | 0.20 | -0.15 | -60.00% | 1 | 101 | 26.27% |
| CP240517P00077500 | 2024-05-03 1:26PM EDT | 77.50 | 0.40 | 0.25 | 0.35 | -0.35 | -46.67% | 7 | 1,027 | 19.14% |
| CP240517P00080000 | 2024-05-03 3:05PM EDT | 80.00 | 1.00 | 1.00 | 1.20 | -0.35 | -25.93% | 5 | 1,048 | 17.63% |
| CP240517P00082500 | 2024-05-01 10:00AM EDT | 82.50 | 5.10 | 2.70 | 4.80 | 0.00 | - | 1 | 149 | 52.88% |
| CP240517P00085000 | 2024-05-01 3:35PM EDT | 85.00 | 8.00 | 3.40 | 6.30 | 0.00 | - | 137 | 581 | 47.51% |
| CP240517P00087500 | 2024-05-01 3:35PM EDT | 87.50 | 10.50 | 5.60 | 9.00 | 0.00 | - | 26 | 8 | 62.99% |
| CP240517P00090000 | 2024-04-16 10:34AM EDT | 90.00 | 5.60 | 8.10 | 12.10 | 0.00 | - | 1 | 4 | 86.43% |
| CP240517P00092500 | 2024-04-24 10:26AM EDT | 92.50 | 6.70 | 10.60 | 15.00 | 0.00 | - | - | 1 | 105.08% |
© 2024 Yahoo. Todos los derechos reservados.