Copa Holdings, S.A. (CPA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA240517C00065000 | 2023-10-31 12:42PM EDT | 65.00 | 19.60 | 27.20 | 32.00 | 0.00 | - | 5 | 5 | 0.00% |
| CPA240517C00075000 | 2023-11-06 11:29AM EDT | 75.00 | 17.10 | 22.90 | 24.90 | 0.00 | - | - | 5 | 0.00% |
| CPA240517C00080000 | 2024-01-04 4:57PM EDT | 80.00 | 22.50 | 18.70 | 22.20 | 0.00 | - | 1 | 67 | 0.00% |
| CPA240517C00085000 | 2023-12-21 4:43PM EDT | 85.00 | 23.00 | 9.70 | 12.30 | 0.00 | - | 1 | 18 | 0.00% |
| CPA240517C00090000 | 2024-05-08 10:11AM EDT | 90.00 | 12.10 | 12.90 | 14.10 | 0.00 | - | 3 | 136 | 75.54% |
| CPA240517C00095000 | 2024-05-10 12:47PM EDT | 95.00 | 9.00 | 8.80 | 9.40 | +0.80 | +9.76% | 1 | 71 | 53.17% |
| CPA240517C00100000 | 2024-05-07 3:57PM EDT | 100.00 | 3.80 | 5.20 | 5.50 | 0.00 | - | 3 | 85 | 54.35% |
| CPA240517C00105000 | 2024-05-10 3:44PM EDT | 105.00 | 2.60 | 2.45 | 2.60 | +0.90 | +58.06% | 27 | 112 | 51.86% |
| CPA240517C00110000 | 2024-05-10 1:23PM EDT | 110.00 | 0.99 | 0.90 | 1.10 | +0.19 | +23.75% | 35 | 203 | 51.66% |
| CPA240517C00115000 | 2024-05-10 12:44PM EDT | 115.00 | 0.35 | 0.25 | 0.40 | -0.10 | -22.22% | 4 | 44 | 51.56% |
| CPA240517C00120000 | 2024-04-24 1:32PM EDT | 120.00 | 0.10 | 0.15 | 0.35 | 0.00 | - | 1 | 68 | 62.79% |
| CPA240517C00125000 | 2024-04-04 9:30AM EDT | 125.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 31 | 72.85% |
| CPA240517C00130000 | 2024-04-26 9:57AM EDT | 130.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 23 | 62.50% |
| CPA240517C00140000 | 2023-11-15 10:42AM EDT | 140.00 | 0.35 | 0.35 | 0.85 | 0.00 | - | - | 5 | 130.96% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA240517P00045000 | 2023-11-13 3:33PM EDT | 45.00 | 0.65 | 0.00 | 2.35 | 0.00 | - | - | 8 | 382.62% |
| CPA240517P00050000 | 2023-11-13 3:33PM EDT | 50.00 | 1.06 | 0.00 | 2.40 | 0.00 | - | - | 4 | 341.99% |
| CPA240517P00055000 | 2024-05-02 1:07PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 14 | 163.28% |
| CPA240517P00060000 | 2024-05-08 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 45 | 142.19% |
| CPA240517P00065000 | 2024-03-04 12:02PM EDT | 65.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 20 | 106 | 182.03% |
| CPA240517P00070000 | 2024-05-08 2:39PM EDT | 70.00 | 0.10 | 0.05 | 0.70 | 0.00 | - | 1 | 44 | 157.13% |
| CPA240517P00075000 | 2024-05-10 12:53PM EDT | 75.00 | 0.12 | 0.05 | 0.65 | -0.08 | -40.00% | 1 | 119 | 131.74% |
| CPA240517P00080000 | 2024-04-30 1:30PM EDT | 80.00 | 0.28 | 0.05 | 0.30 | 0.00 | - | 1 | 212 | 95.90% |
| CPA240517P00085000 | 2024-05-09 3:49PM EDT | 85.00 | 0.20 | 0.05 | 1.35 | 0.00 | - | 1 | 213 | 104.79% |
| CPA240517P00090000 | 2024-05-07 9:40AM EDT | 90.00 | 0.50 | 0.35 | 0.50 | 0.00 | - | 6 | 399 | 70.90% |
| CPA240517P00095000 | 2024-05-08 12:00PM EDT | 95.00 | 1.30 | 0.80 | 1.00 | 0.00 | - | 10 | 141 | 63.33% |
| CPA240517P00100000 | 2024-05-10 1:08PM EDT | 100.00 | 2.20 | 1.90 | 2.25 | -0.65 | -22.81% | 2 | 297 | 59.52% |
| CPA240517P00105000 | 2024-05-09 3:34PM EDT | 105.00 | 4.62 | 4.10 | 4.40 | 0.00 | - | 1 | 29 | 56.57% |
| CPA240517P00110000 | 2024-04-04 1:43PM EDT | 110.00 | 6.70 | 8.00 | 10.50 | 0.00 | - | 1 | 1 | 86.23% |
© 2024 Yahoo. Todos los derechos reservados.