Copa Holdings, S.A. (CPA)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA240816C00050000 | 2024-04-29 12:30PM EDT | 50.00 | 48.45 | 46.60 | 51.50 | 0.00 | - | 1 | 0 | 157.28% |
| CPA240816C00060000 | 2024-05-23 3:55PM EDT | 60.00 | 38.41 | 34.30 | 38.20 | 0.00 | - | 3 | 0 | 78.61% |
| CPA240816C00070000 | 2024-03-21 10:25AM EDT | 70.00 | 36.12 | 30.00 | 34.90 | 0.00 | - | 1 | 1 | 125.64% |
| CPA240816C00080000 | 2024-06-03 11:59AM EDT | 80.00 | 19.30 | 15.30 | 18.60 | 0.00 | - | 119 | 219 | 61.55% |
| CPA240816C00085000 | 2024-06-03 12:14PM EDT | 85.00 | 15.57 | 11.30 | 14.60 | 0.00 | - | 182 | 182 | 56.68% |
| CPA240816C00090000 | 2024-06-07 3:11PM EDT | 90.00 | 11.00 | 8.70 | 9.30 | 0.00 | - | 1 | 481 | 40.85% |
| CPA240816C00095000 | 2024-06-13 10:02AM EDT | 95.00 | 5.70 | 5.60 | 6.10 | 0.00 | - | 10 | 34 | 37.65% |
| CPA240816C00100000 | 2024-06-14 11:30AM EDT | 100.00 | 3.50 | 3.40 | 3.70 | -0.30 | -7.89% | 1 | 81 | 35.51% |
| CPA240816C00105000 | 2024-06-14 12:00PM EDT | 105.00 | 2.13 | 1.95 | 2.15 | +0.18 | +9.23% | 5 | 300 | 34.68% |
| CPA240816C00110000 | 2024-06-13 1:02PM EDT | 110.00 | 1.25 | 1.00 | 3.10 | 0.00 | - | 10 | 194 | 50.31% |
| CPA240816C00115000 | 2024-06-14 10:43AM EDT | 115.00 | 0.75 | 0.55 | 0.75 | -0.15 | -16.67% | 2 | 359 | 35.72% |
| CPA240816C00120000 | 2024-06-11 9:56AM EDT | 120.00 | 0.40 | 0.30 | 0.50 | 0.00 | - | 2 | 41 | 37.45% |
| CPA240816C00125000 | 2024-06-05 3:19PM EDT | 125.00 | 0.45 | 0.10 | 2.35 | 0.00 | - | 2 | 34 | 52.86% |
| CPA240816C00130000 | 2024-05-16 10:55AM EDT | 130.00 | 1.00 | 0.05 | 1.95 | 0.00 | - | 3 | 7 | 55.05% |
| CPA240816C00135000 | 2024-05-13 10:14AM EDT | 135.00 | 0.65 | 0.00 | 2.25 | 0.00 | - | 1 | 19 | 61.52% |
| CPA240816C00140000 | 2024-04-23 12:00PM EDT | 140.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 25.00% |
| CPA240816C00145000 | 2024-03-19 3:24PM EDT | 145.00 | 0.40 | 0.10 | 0.75 | 0.00 | - | 3 | 5 | 57.32% |
| CPA240816C00150000 | 2024-03-21 2:12PM EDT | 150.00 | 1.25 | 0.10 | 2.40 | 0.00 | - | 2 | 8 | 76.22% |
| CPA240816C00160000 | 2024-05-24 10:30AM EDT | 160.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 81.05% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA240816P00050000 | 2024-05-23 9:30AM EDT | 50.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 101 | 73.73% |
| CPA240816P00055000 | 2024-02-15 10:30AM EDT | 55.00 | 0.75 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 97.02% |
| CPA240816P00065000 | 2024-06-10 1:56PM EDT | 65.00 | 0.22 | 0.05 | 2.35 | 0.00 | - | 1 | 3 | 74.29% |
| CPA240816P00070000 | 2024-04-02 10:51AM EDT | 70.00 | 0.90 | 0.35 | 2.10 | 0.00 | - | 1 | 7 | 63.38% |
| CPA240816P00075000 | 2024-05-22 11:15AM EDT | 75.00 | 0.60 | 0.35 | 1.90 | 0.00 | - | 1 | 208 | 51.22% |
| CPA240816P00080000 | 2024-06-13 2:28PM EDT | 80.00 | 0.85 | 0.80 | 1.05 | 0.00 | - | 2 | 13 | 40.04% |
| CPA240816P00085000 | 2024-06-06 3:24PM EDT | 85.00 | 1.30 | 1.40 | 1.80 | 0.00 | - | 1 | 247 | 37.26% |
| CPA240816P00090000 | 2024-06-13 3:30PM EDT | 90.00 | 2.45 | 2.55 | 2.90 | 0.00 | - | 2 | 39 | 33.91% |
| CPA240816P00095000 | 2024-06-11 9:45AM EDT | 95.00 | 5.60 | 4.40 | 4.70 | 0.00 | - | 1 | 134 | 31.37% |
| CPA240816P00100000 | 2024-06-07 2:01PM EDT | 100.00 | 6.00 | 6.80 | 7.50 | 0.00 | - | 1 | 90 | 30.35% |
| CPA240816P00105000 | 2024-06-06 11:21AM EDT | 105.00 | 8.83 | 9.30 | 11.40 | 0.00 | - | 1 | 18 | 32.13% |
| CPA240816P00110000 | 2024-05-22 9:39AM EDT | 110.00 | 9.20 | 13.60 | 15.20 | 0.00 | - | 1 | 42 | 28.03% |
| CPA240816P00120000 | 2024-05-17 11:29AM EDT | 120.00 | 13.20 | 22.80 | 26.40 | 0.00 | - | 15 | 15 | 53.56% |
© 2024 Yahoo. Todos los derechos reservados.