Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
48.45 | 0.00 | - | 1 | 0 | 50.00 | 0.15 | 0.00 | - | - | 101 |
- | - | - | - | - | 55.00 | 0.75 | 0.00 | - | 1 | 1 |
38.41 | 0.00 | - | 3 | 0 | 60.00 | - | - | - | - | - |
- | - | - | - | - | 65.00 | 0.22 | 0.00 | - | 1 | 3 |
36.12 | 0.00 | - | 1 | 1 | 70.00 | 0.90 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 75.00 | 0.60 | 0.00 | - | 1 | 208 |
19.30 | 0.00 | - | 119 | 219 | 80.00 | 0.85 | 0.00 | - | 2 | 13 |
15.57 | 0.00 | - | 182 | 182 | 85.00 | 1.35 | 0.00 | - | 8 | 255 |
11.00 | 0.00 | - | 1 | 481 | 90.00 | 3.20 | +0.65 | +25.49% | 250 | 45 |
5.16 | -1.04 | -16.77% | 2 | 50 | 95.00 | 4.84 | +0.84 | +21.00% | 3 | 140 |
3.10 | 0.00 | - | 26 | 83 | 100.00 | 6.00 | 0.00 | - | 1 | 90 |
1.60 | -0.58 | -26.61% | 15 | 295 | 105.00 | 8.83 | 0.00 | - | 1 | 18 |
0.90 | -0.20 | -18.18% | 1 | 195 | 110.00 | 9.20 | 0.00 | - | 1 | 42 |
0.75 | 0.00 | - | 2 | 357 | 115.00 | - | - | - | - | - |
0.40 | 0.00 | - | 2 | 41 | 120.00 | 26.15 | 0.00 | - | 15 | 15 |
0.45 | 0.00 | - | 2 | 34 | 125.00 | - | - | - | - | - |
1.00 | 0.00 | - | 3 | 7 | 130.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 19 | 135.00 | - | - | - | - | - |
0.35 | 0.00 | - | 4 | 15 | 140.00 | - | - | - | - | - |
0.40 | 0.00 | - | 3 | 5 | 145.00 | - | - | - | - | - |
1.25 | 0.00 | - | 2 | 8 | 150.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |