U.S. markets open in 45 minutes
F S&P 500
5,536.25 +2.00 (+0.04%) F Dow Jones
39,670.00 +87.00 (+0.22%) F Nasdaq
19,951.75 -31.00 (-0.16%) E-mini Russell 2000 Index Futur
2,048.80 +5.40 (+0.26%) Petróleo
80.98 +0.25 (+0.31%) Oro
2,339.60 +8.40 (+0.36%)
Copa Holdings, S.A. (CPA)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 0.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 1.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.00 | 1.55 | 0.00 | - | 1 | 3 |
| 24.00 | 0.00 | - | 1 | 4 | 75.00 | 1.70 | 0.00 | - | 1 | 10 |
| 23.40 | 0.00 | - | 1 | 3 | 80.00 | 2.44 | 0.00 | - | 1 | 5 |
| 13.98 | 0.00 | - | 5 | 12 | 85.00 | 4.00 | 0.00 | - | 101 | 105 |
| 10.55 | 0.00 | - | 10 | 11 | 90.00 | 4.85 | 0.00 | - | 1 | 392 |
| 7.85 | 0.00 | - | 12 | 10 | 95.00 | 6.70 | 0.00 | - | 3 | 52 |
| 6.67 | 0.00 | - | 10 | 73 | 100.00 | 8.50 | 0.00 | - | 10 | 38 |
| 4.75 | 0.00 | - | 10 | 45 | 105.00 | 11.70 | 0.00 | - | 2 | 5 |
| 3.50 | 0.00 | - | 7 | 62 | 110.00 | 14.90 | 0.00 | - | 3 | 7 |
| 2.29 | 0.00 | - | 14 | 30 | 115.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 9 | 222 | 120.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 3 | 12 | 125.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 10 | 130.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 5 | 135.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 6 | 140.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 4 | 145.00 | - | - | - | - | - |
| 1.39 | 0.00 | - | 1 | 3 | 150.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 2 | 155.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 3 | 3 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.