Copa Holdings, S.A. (CPA)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA240621C00085000 | 2024-06-12 9:49AM EDT | 85.00 | 12.24 | 10.30 | 11.00 | 0.00 | - | 1 | 1 | 61.82% |
| CPA240621C00090000 | 2024-06-14 12:23PM EDT | 90.00 | 6.00 | 4.40 | 6.00 | -2.80 | -31.82% | 4 | 4 | 49.90% |
| CPA240621C00095000 | 2024-06-14 2:34PM EDT | 95.00 | 1.75 | 1.55 | 1.80 | -0.75 | -30.00% | 6 | 21 | 32.47% |
| CPA240621C00100000 | 2024-06-14 9:49AM EDT | 100.00 | 0.21 | 0.15 | 0.25 | -0.39 | -65.00% | 49 | 267 | 31.93% |
| CPA240621C00105000 | 2024-06-14 2:03PM EDT | 105.00 | 0.10 | 0.05 | 0.55 | -0.05 | -33.33% | 5 | 365 | 55.76% |
| CPA240621C00110000 | 2024-06-13 3:25PM EDT | 110.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 1,771 | 62.50% |
| CPA240621C00115000 | 2024-06-11 2:59PM EDT | 115.00 | 0.02 | 0.00 | 1.30 | 0.00 | - | 23 | 1,697 | 110.55% |
| CPA240621C00120000 | 2024-05-24 9:41AM EDT | 120.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 84 | 73.44% |
| CPA240621C00125000 | 2024-05-15 3:59PM EDT | 125.00 | 0.61 | 0.00 | 1.00 | 0.00 | - | - | 3 | 136.13% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA240621P00065000 | 2024-04-23 11:15AM EDT | 65.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CPA240621P00070000 | 2024-05-21 3:15PM EDT | 70.00 | 0.04 | 0.00 | 1.85 | 0.00 | - | 3 | 2 | 188.28% |
| CPA240621P00075000 | 2024-06-04 11:08AM EDT | 75.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 13 | 14 | 142.48% |
| CPA240621P00080000 | 2024-05-24 9:55AM EDT | 80.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 112.50% |
| CPA240621P00085000 | 2024-06-10 1:58PM EDT | 85.00 | 0.22 | 0.00 | 1.00 | 0.00 | - | 41 | 91 | 75.78% |
| CPA240621P00090000 | 2024-06-13 10:52AM EDT | 90.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 7 | 906 | 37.89% |
| CPA240621P00095000 | 2024-06-13 2:44PM EDT | 95.00 | 1.40 | 1.00 | 1.25 | +0.40 | +40.00% | 4 | 333 | 29.79% |
| CPA240621P00100000 | 2024-06-11 10:45AM EDT | 100.00 | 6.20 | 4.40 | 4.90 | 0.00 | - | 6 | 97 | 34.47% |
| CPA240621P00105000 | 2024-06-07 12:47PM EDT | 105.00 | 7.48 | 8.50 | 10.10 | 0.00 | - | 1 | 0 | 65.04% |
| CPA240621P00110000 | 2024-06-05 10:27AM EDT | 110.00 | 12.40 | 13.90 | 15.70 | 0.00 | - | 10 | 3 | 69.92% |
| CPA240621P00115000 | 2024-05-20 10:03AM EDT | 115.00 | 8.20 | 19.30 | 19.80 | 0.00 | - | - | 3 | 86.43% |
© 2024 Yahoo. Todos los derechos reservados.