U.S. markets closed

Corpay, Inc. (CPAY)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
249.66-2.34 (-0.93%)
Al cierre: 04:00PM EDT
250.00 +0.34 (+0.14%)
Fuera de horario: 06:21PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor15 de noviembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CPAY241115C001500002024-04-29 10:24AM EDT150.00160.09114.20119.100.00--2105.78%
CPAY241115C001600002024-04-03 10:00AM EDT160.00159.60142.70147.700.00-22191.41%
CPAY241115C001700002024-04-03 10:00AM EDT170.00150.00134.50139.400.00-22181.04%
CPAY241115C001800002024-04-03 10:00AM EDT180.00140.40125.10130.000.00-22168.72%
CPAY241115C001850002024-04-03 9:46AM EDT185.00134.30120.20125.200.00-11162.53%
CPAY241115C001950002024-05-14 11:41AM EDT195.0093.0059.5063.900.00--150.35%
CPAY241115C002100002024-04-12 9:33AM EDT210.00102.3080.9085.500.00-11105.60%
CPAY241115C002300002024-04-12 9:33AM EDT230.0084.1063.0066.700.00-1189.18%
CPAY241115C002400002024-04-22 10:42AM EDT240.0071.200.000.000.00--00.00%
CPAY241115C002600002024-06-03 2:13PM EDT260.0020.8012.6017.000.00-1133.15%
CPAY241115C002700002024-06-06 2:18PM EDT270.0016.379.1013.600.00--133.32%
CPAY241115C002800002024-06-12 12:39PM EDT280.0010.506.0010.800.00-1533.48%
CPAY241115C002900002024-06-06 2:18PM EDT290.008.683.808.200.00-1233.05%
CPAY241115C003000002024-06-03 1:05PM EDT300.006.002.106.800.00-5934.02%
CPAY241115C003100002024-06-03 12:39PM EDT310.004.100.705.500.00-43634.57%
CPAY241115C003200002024-05-24 1:07PM EDT320.004.300.104.900.00-11736.19%
CPAY241115C003300002024-05-16 11:38AM EDT330.007.300.105.000.00-2939.25%
CPAY241115C003400002024-04-29 3:19PM EDT340.0014.000.004.800.00-52041.40%
Opciones de ventapor15 de noviembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CPAY241115P002100002024-06-10 11:35AM EDT210.003.372.306.900.00--335.63%
CPAY241115P002200002024-06-03 12:50PM EDT220.004.803.908.800.00-2233.54%
CPAY241115P002300002024-06-13 9:58AM EDT230.007.106.809.600.00-13228.67%
CPAY241115P002400002024-06-03 11:32AM EDT240.007.8010.3012.900.00-7727.41%
CPAY241115P002500002024-06-13 9:58AM EDT250.0013.8514.0018.200.00-1627.99%
CPAY241115P002600002024-05-20 3:23PM EDT260.009.4017.8021.700.00-164724.35%
CPAY241115P002700002024-05-08 11:45AM EDT270.009.1019.8024.200.00-4616.75%
CPAY241115P002800002024-05-17 9:30AM EDT280.0016.9830.7035.600.00-21323.57%
CPAY241115P003400002024-05-16 11:16AM EDT340.0055.0088.2093.100.00--035.54%
CPAY241115P003500002024-04-12 1:36PM EDT350.0054.5062.6067.500.00-100.00%
CPAY241115P004100002024-06-06 10:18AM EDT410.00149.40157.90162.800.00--048.71%