U.S. markets open in 2 hours 9 minutes

Corpay, Inc. (CPAY)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
269.24-1.10 (-0.41%)
Al cierre: 04:00PM EDT
269.24 0.00 (0.00%)
Fuera de horario: 06:00PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor15 de noviembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CPAY241115C001500002024-04-29 10:24AM EDT150.00160.09114.20119.100.00--20.00%
CPAY241115C001600002024-04-03 10:00AM EDT160.00159.60142.70147.700.00-22157.51%
CPAY241115C001700002024-04-03 10:00AM EDT170.00150.00134.50139.400.00-22149.90%
CPAY241115C001800002024-04-03 10:00AM EDT180.00140.40125.10130.000.00-22140.01%
CPAY241115C001850002024-04-03 9:46AM EDT185.00134.30120.20125.200.00-11134.94%
CPAY241115C001950002024-05-14 11:41AM EDT195.0093.0059.5063.900.00--10.00%
CPAY241115C002100002024-04-12 9:33AM EDT210.00102.3080.9085.500.00-1181.83%
CPAY241115C002300002024-04-12 9:33AM EDT230.0084.1063.0066.700.00-1169.12%
CPAY241115C002400002024-04-22 10:42AM EDT240.0071.200.000.000.00--00.00%
CPAY241115C002500002024-06-18 9:56AM EDT250.0022.000.000.000.00-200.00%
CPAY241115C002600002024-06-03 2:13PM EDT260.0020.800.000.000.00-110.00%
CPAY241115C002700002024-06-06 2:18PM EDT270.0016.370.000.000.00--10.10%
CPAY241115C002800002024-06-12 12:39PM EDT280.0010.500.000.000.00-151.56%
CPAY241115C002900002024-06-21 3:43PM EDT290.0010.000.000.000.00-243.13%
CPAY241115C003000002024-06-03 1:05PM EDT300.006.000.000.000.00-593.13%
CPAY241115C003100002024-06-03 12:39PM EDT310.004.100.000.000.00-4366.25%
CPAY241115C003200002024-05-24 1:07PM EDT320.004.301.705.900.00-11731.40%
CPAY241115C003300002024-05-16 11:38AM EDT330.007.300.105.000.00-2932.65%
CPAY241115C003400002024-04-29 3:19PM EDT340.0014.000.004.800.00-52035.12%
Opciones de ventapor15 de noviembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CPAY241115P002100002024-06-10 11:35AM EDT210.003.370.000.000.00--36.25%
CPAY241115P002200002024-06-03 12:50PM EDT220.004.800.000.000.00-226.25%
CPAY241115P002300002024-06-27 3:28PM EDT230.005.500.000.000.00-1316.25%
CPAY241115P002400002024-06-03 11:32AM EDT240.007.800.000.000.00-773.13%
CPAY241115P002500002024-06-27 3:28PM EDT250.009.700.000.000.00-163.13%
CPAY241115P002600002024-05-20 3:23PM EDT260.009.4015.9020.700.00-164738.28%
CPAY241115P002700002024-05-08 11:45AM EDT270.009.1019.8024.200.00-4635.71%
CPAY241115P002800002024-05-17 9:30AM EDT280.0016.9830.7035.600.00-21344.08%
CPAY241115P003400002024-05-16 11:16AM EDT340.0055.0088.2093.100.00--062.99%
CPAY241115P003500002024-04-12 1:36PM EDT350.0054.5062.6067.500.00-100.00%
CPAY241115P004100002024-06-06 10:18AM EDT410.00149.400.000.000.00--00.00%