U.S. markets open in 2 hours 9 minutes
F S&P 500
5,565.25 +19.25 (+0.35%) F Dow Jones
39,583.00 +33.00 (+0.08%) F Nasdaq
20,123.00 +83.50 (+0.42%) E-mini Russell 2000 Index Futur
2,076.50 +16.40 (+0.80%) Petróleo
82.45 +0.71 (+0.87%) Oro
2,346.30 +9.70 (+0.42%)
Corpay, Inc. (CPAY)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPAY241115C00150000 | 2024-04-29 10:24AM EDT | 150.00 | 160.09 | 114.20 | 119.10 | 0.00 | - | - | 2 | 0.00% |
| CPAY241115C00160000 | 2024-04-03 10:00AM EDT | 160.00 | 159.60 | 142.70 | 147.70 | 0.00 | - | 2 | 2 | 157.51% |
| CPAY241115C00170000 | 2024-04-03 10:00AM EDT | 170.00 | 150.00 | 134.50 | 139.40 | 0.00 | - | 2 | 2 | 149.90% |
| CPAY241115C00180000 | 2024-04-03 10:00AM EDT | 180.00 | 140.40 | 125.10 | 130.00 | 0.00 | - | 2 | 2 | 140.01% |
| CPAY241115C00185000 | 2024-04-03 9:46AM EDT | 185.00 | 134.30 | 120.20 | 125.20 | 0.00 | - | 1 | 1 | 134.94% |
| CPAY241115C00195000 | 2024-05-14 11:41AM EDT | 195.00 | 93.00 | 59.50 | 63.90 | 0.00 | - | - | 1 | 0.00% |
| CPAY241115C00210000 | 2024-04-12 9:33AM EDT | 210.00 | 102.30 | 80.90 | 85.50 | 0.00 | - | 1 | 1 | 81.83% |
| CPAY241115C00230000 | 2024-04-12 9:33AM EDT | 230.00 | 84.10 | 63.00 | 66.70 | 0.00 | - | 1 | 1 | 69.12% |
| CPAY241115C00240000 | 2024-04-22 10:42AM EDT | 240.00 | 71.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPAY241115C00250000 | 2024-06-18 9:56AM EDT | 250.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPAY241115C00260000 | 2024-06-03 2:13PM EDT | 260.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CPAY241115C00270000 | 2024-06-06 2:18PM EDT | 270.00 | 16.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.10% |
| CPAY241115C00280000 | 2024-06-12 12:39PM EDT | 280.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
| CPAY241115C00290000 | 2024-06-21 3:43PM EDT | 290.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| CPAY241115C00300000 | 2024-06-03 1:05PM EDT | 300.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 3.13% |
| CPAY241115C00310000 | 2024-06-03 12:39PM EDT | 310.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 6.25% |
| CPAY241115C00320000 | 2024-05-24 1:07PM EDT | 320.00 | 4.30 | 1.70 | 5.90 | 0.00 | - | 1 | 17 | 31.40% |
| CPAY241115C00330000 | 2024-05-16 11:38AM EDT | 330.00 | 7.30 | 0.10 | 5.00 | 0.00 | - | 2 | 9 | 32.65% |
| CPAY241115C00340000 | 2024-04-29 3:19PM EDT | 340.00 | 14.00 | 0.00 | 4.80 | 0.00 | - | 5 | 20 | 35.12% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPAY241115P00210000 | 2024-06-10 11:35AM EDT | 210.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| CPAY241115P00220000 | 2024-06-03 12:50PM EDT | 220.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| CPAY241115P00230000 | 2024-06-27 3:28PM EDT | 230.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
| CPAY241115P00240000 | 2024-06-03 11:32AM EDT | 240.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 3.13% |
| CPAY241115P00250000 | 2024-06-27 3:28PM EDT | 250.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| CPAY241115P00260000 | 2024-05-20 3:23PM EDT | 260.00 | 9.40 | 15.90 | 20.70 | 0.00 | - | 16 | 47 | 38.28% |
| CPAY241115P00270000 | 2024-05-08 11:45AM EDT | 270.00 | 9.10 | 19.80 | 24.20 | 0.00 | - | 4 | 6 | 35.71% |
| CPAY241115P00280000 | 2024-05-17 9:30AM EDT | 280.00 | 16.98 | 30.70 | 35.60 | 0.00 | - | 2 | 13 | 44.08% |
| CPAY241115P00340000 | 2024-05-16 11:16AM EDT | 340.00 | 55.00 | 88.20 | 93.10 | 0.00 | - | - | 0 | 62.99% |
| CPAY241115P00350000 | 2024-04-12 1:36PM EDT | 350.00 | 54.50 | 62.60 | 67.50 | 0.00 | - | 1 | 0 | 0.00% |
| CPAY241115P00410000 | 2024-06-06 10:18AM EDT | 410.00 | 149.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.