U.S. markets open in 1 hour 55 minutes
F S&P 500
5,564.50 +18.50 (+0.33%) F Dow Jones
39,570.00 +20.00 (+0.05%) F Nasdaq
20,123.50 +84.00 (+0.42%) E-mini Russell 2000 Index Futur
2,074.70 +14.60 (+0.71%) Petróleo
82.45 +0.71 (+0.87%) Oro
2,345.20 +8.60 (+0.37%)
Corpay, Inc. (CPAY)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPAY240719C00250000 | 2024-06-18 9:42AM EDT | 250.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| CPAY240719C00260000 | 2024-06-20 2:48PM EDT | 260.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| CPAY240719C00270000 | 2024-06-27 12:18PM EDT | 270.00 | 4.74 | 0.00 | 0.00 | 0.00 | - | 83 | 92 | 0.39% |
| CPAY240719C00280000 | 2024-06-26 12:50PM EDT | 280.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| CPAY240719C00290000 | 2024-06-21 3:11PM EDT | 290.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14 | 13 | 6.25% |
| CPAY240719C00300000 | 2024-06-11 11:00AM EDT | 300.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPAY240719P00240000 | 2024-06-20 9:34AM EDT | 240.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 12.50% |
| CPAY240719P00250000 | 2024-06-20 9:31AM EDT | 250.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 6.25% |
| CPAY240719P00260000 | 2024-06-26 3:12PM EDT | 260.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 8 | 30 | 3.13% |
| CPAY240719P00270000 | 2024-06-25 12:32PM EDT | 270.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| CPAY240719P00290000 | 2024-06-21 3:11PM EDT | 290.00 | 22.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPAY240719P00310000 | 2024-06-20 10:06AM EDT | 310.00 | 49.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.