U.S. markets open in 9 hours 4 minutes
F S&P 500
5,208.25 +1.75 (+0.03%) F Dow Jones
39,016.00 +19.00 (+0.05%) F Nasdaq
18,184.75 -10.75 (-0.06%) E-mini Russell 2000 Index Futur
2,073.60 +2.50 (+0.12%) Petróleo
78.74 +0.26 (+0.33%) Oro
2,332.70 +1.50 (+0.06%)
Coupang, Inc. (CPNG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:16.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | 15 | 10 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 3 |
| 6.83 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.17 | +0.12 | +240.00% | 8 | 30 |
| - | - | - | - | - | 2024-05-31 | 0.03 | -0.23 | -88.46% | 8 | 0 |
| 6.80 | 0.00 | - | 80 | 0 | 2024-06-21 | 0.04 | -0.02 | -33.33% | 2 | 0 |
| 6.45 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.09 | -0.04 | -30.77% | 8 | 0 |
| 7.32 | 0.00 | - | 1 | 152 | 2024-08-16 | 0.17 | -0.05 | -22.73% | 8 | 78 |
| 7.80 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.40 | -0.05 | -11.11% | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.