Opciones de compra
10 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
3.12 | +0.48 | +18.18% | 2 | 70 | 2024-05-10 | 0.14 | -0.01 | -6.67% | 5 | 62 |
3.00 | +0.26 | +9.49% | 27 | 16,832 | 2024-05-17 | 0.15 | -0.04 | -21.05% | 24 | 1,569 |
2.97 | +0.09 | +3.12% | 1 | 88 | 2024-05-24 | 0.25 | 0.00 | - | 18 | 156 |
3.20 | +0.43 | +15.52% | 1 | 43 | 2024-05-31 | 0.23 | -0.05 | -17.86% | 10 | 75 |
- | - | - | - | - | 2024-06-07 | 0.29 | 0.00 | - | 3 | 3 |
3.43 | +0.23 | +7.19% | 232 | 4,686 | 2024-06-21 | 0.35 | -0.10 | -22.22% | 45 | 1,163 |
3.75 | +0.30 | +8.70% | 3 | 1,929 | 2024-07-19 | 0.64 | 0.00 | - | 1 | 4,204 |
3.92 | +0.07 | +1.82% | 5 | 4,961 | 2024-08-16 | 0.92 | 0.00 | - | 9 | 4,307 |
4.90 | 0.00 | - | 4 | 93 | 2024-11-15 | 1.31 | 0.00 | - | 12 | 2,979 |
5.18 | +0.23 | +4.65% | 1 | 2,616 | 2025-01-17 | 1.59 | 0.00 | - | 24 | 4,534 |
6.73 | 0.00 | - | 30 | 698 | 2025-12-19 | 2.69 | 0.00 | - | 1 | 384 |
7.20 | +0.25 | +3.60% | 6 | 1,666 | 2026-01-16 | 2.56 | 0.00 | - | 1 | 526 |