U.S. markets open in 9 hours 22 minutes
F S&P 500
5,212.50 -1.25 (-0.02%) F Dow Jones
39,016.00 -11.00 (-0.03%) F Nasdaq
18,195.25 -4.25 (-0.02%) E-mini Russell 2000 Index Futur
2,071.80 -4.90 (-0.24%) Petróleo
78.10 -0.28 (-0.36%) Oro
2,324.20 0.00 (0.00%)
Coupang, Inc. (CPNG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:21.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.59 | -0.04 | -1.52% | 11 | 186 | 2024-05-10 | 0.10 | -0.08 | -44.44% | 480 | 318 |
| 2.89 | +0.32 | +12.45% | 119 | 2,913 | 2024-05-17 | 0.14 | -0.10 | -41.67% | 159 | 5,598 |
| 2.97 | +0.65 | +28.02% | 10 | 42 | 2024-05-24 | 0.20 | -0.08 | -28.57% | 10 | 58 |
| 2.25 | 0.00 | - | 45 | 59 | 2024-05-31 | 0.23 | -0.12 | -34.29% | 9 | 19 |
| 2.79 | 0.00 | - | 4 | 0 | 2024-06-07 | 0.35 | -0.12 | -25.53% | 1 | 6 |
| 3.17 | +0.26 | +8.93% | 40 | 966 | 2024-06-21 | 0.38 | -0.10 | -20.83% | 132 | 599 |
| 3.50 | +0.30 | +9.37% | 204 | 1,140 | 2024-07-19 | 0.58 | -0.33 | -36.26% | 21 | 282 |
| 3.81 | +0.24 | +6.72% | 294 | 4,614 | 2024-08-16 | 0.96 | -0.20 | -17.24% | 23 | 7,080 |
| 3.70 | 0.00 | - | 1 | 70 | 2024-11-15 | 1.67 | 0.00 | - | 1 | 1,330 |
© 2024 Yahoo. Todos los derechos reservados.