Opciones de compra
10 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
1.12 | +0.13 | +13.13% | 192 | 1,342 | 2024-05-10 | 0.83 | -0.13 | -13.54% | 216 | 675 |
1.24 | +0.19 | +18.10% | 51 | 2,805 | 2024-05-17 | 1.03 | 0.00 | - | 17 | 472 |
1.32 | +0.32 | +32.00% | 8 | 502 | 2024-05-24 | 1.10 | +0.01 | +0.92% | 1 | 109 |
1.66 | +0.47 | +39.50% | 1 | 184 | 2024-05-31 | 1.24 | +0.07 | +5.98% | 1 | 35 |
1.75 | +0.47 | +36.72% | 1 | 15 | 2024-06-07 | 1.26 | 0.00 | - | 20 | 7 |
1.40 | 0.00 | - | 45 | 15 | 2024-06-14 | - | - | - | - | - |
1.95 | +0.17 | +9.55% | 14 | 2,145 | 2024-07-19 | 1.42 | -0.28 | -16.47% | 10 | 4,426 |
3.25 | +0.10 | +3.17% | 12 | 446 | 2024-11-15 | 2.82 | 0.00 | - | 5 | 113 |