Opciones de compra
3 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.03 | -0.02 | -40.00% | 105 | 1,051 | 2024-05-03 | 3.03 | 0.00 | - | - | 10 |
0.38 | 0.00 | - | 50 | 178 | 2024-05-10 | - | - | - | - | - |
0.44 | -0.04 | -8.33% | 71 | 10,996 | 2024-05-17 | 2.21 | -0.99 | -30.94% | 1 | 5 |
0.51 | 0.00 | - | 5 | 68 | 2024-05-24 | - | - | - | - | - |
0.58 | +0.08 | +16.00% | 6 | 91 | 2024-05-31 | 2.46 | -0.74 | -23.13% | 2 | 1 |
0.79 | -0.03 | -3.66% | 65 | 1,845 | 2024-06-21 | 2.42 | -0.83 | -25.54% | 3 | 51 |
1.04 | -0.04 | -3.70% | 103 | 6,470 | 2024-07-19 | 2.84 | -0.34 | -10.69% | 654 | 4,230 |
1.55 | +0.24 | +18.32% | 48 | 3,342 | 2024-08-16 | 3.50 | 0.00 | - | 1 | 13 |
2.26 | -0.08 | -3.42% | 3 | 2,403 | 2024-11-15 | 6.70 | 0.00 | - | 36 | 36 |
2.72 | -0.06 | -2.16% | 575 | 10,946 | 2025-01-17 | 3.90 | 0.00 | - | 1 | 373 |
4.95 | +0.45 | +10.00% | 1 | 223 | 2025-12-19 | 5.30 | 0.00 | - | 1 | 8 |
4.90 | -0.10 | -2.00% | 2,005 | 2,773 | 2026-01-16 | 5.37 | 0.00 | - | 4 | 8 |