U.S. markets closed
F S&P 500
5,205.50 -1.00 (-0.02%) F Dow Jones
39,005.00 +8.00 (+0.02%) F Nasdaq
18,177.00 -18.50 (-0.10%) E-mini Russell 2000 Index Futur
2,072.10 +1.00 (+0.05%) Petróleo
78.92 +0.44 (+0.56%) Oro
2,335.60 +4.40 (+0.19%)
Coupang, Inc. (CPNG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:30.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 1 | 113 | 2024-05-10 | - | - | - | - | - |
| 0.06 | -0.04 | -40.00% | 10 | 175 | 2024-05-17 | 7.35 | 0.00 | - | 10 | 20 |
| 0.07 | -0.02 | -22.22% | 401 | 14 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 30 | 65 | 2024-05-31 | - | - | - | - | - |
| 0.13 | +0.02 | +18.18% | 60 | 1,671 | 2024-06-21 | 7.22 | 0.00 | - | 2 | 2 |
| 0.20 | -0.01 | -4.76% | 19 | 494 | 2024-07-19 | 7.35 | 0.00 | - | - | 1 |
| 0.43 | +0.19 | +79.17% | 24 | 3,840 | 2024-08-16 | 6.90 | 0.00 | - | 164 | 555 |
| 1.05 | +0.18 | +20.69% | 760 | 2,505 | 2024-11-15 | 7.55 | 0.00 | - | 10 | 79 |
| 1.37 | +0.18 | +15.13% | 109 | 2,881 | 2025-01-17 | 7.70 | 0.00 | - | 22 | 22 |
| 2.87 | 0.00 | - | 739 | 1,224 | 2025-12-19 | 13.40 | 0.00 | - | 4 | 0 |
| 3.38 | +0.30 | +9.74% | 17 | 1,376 | 2026-01-16 | 8.70 | 0.00 | - | 6 | 6 |
© 2024 Yahoo. Todos los derechos reservados.