Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.99 | +0.22 | +28.57% | 434 | 1,198 | 2024-05-10 | 0.96 | -0.19 | -16.52% | 220 | 616 |
1.05 | +0.16 | +17.98% | 571 | 2,701 | 2024-05-17 | 1.03 | -0.37 | -26.43% | 17 | 464 |
1.00 | +0.07 | +7.53% | 2 | 500 | 2024-05-24 | 1.09 | -0.29 | -21.01% | 47 | 92 |
1.19 | +0.02 | +1.71% | 5 | 179 | 2024-05-31 | 1.17 | -0.27 | -18.75% | 24 | 11 |
1.78 | +0.19 | +11.95% | 452 | 2,123 | 2024-07-19 | 1.70 | -0.07 | -3.95% | 13 | 4,413 |
3.15 | +0.22 | +7.51% | 29 | 441 | 2024-11-15 | 2.82 | 0.00 | - | 5 | 113 |