Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.57 | +0.09 | +18.75% | 174 | 512 | 2024-05-10 | 1.78 | -0.21 | -10.55% | 26 | 249 |
0.68 | +0.16 | +30.77% | 81 | 3,145 | 2024-05-17 | 1.70 | 0.00 | - | 1 | 819 |
0.70 | +0.09 | +14.75% | 10 | 118 | 2024-05-24 | - | - | - | - | - |
0.80 | +0.14 | +21.21% | 57 | 838 | 2024-05-31 | - | - | - | - | - |
1.05 | +0.15 | +16.67% | 63 | 2,583 | 2024-06-21 | 1.91 | -0.32 | -14.35% | 213 | 566 |
1.75 | +0.10 | +6.06% | 4 | 728 | 2024-08-16 | 2.60 | -0.10 | -3.70% | 5 | 359 |
2.30 | 0.00 | - | 4 | 8 | 2024-11-15 | 3.35 | 0.00 | - | 1 | 299 |